GoPlus Security Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0092
-0.04%
$ 7.36 million $ 5.11 million
8:48 PM $ 0.0092
+0.00%
$ 7.36 million $ 5.11 million
8:47 PM $ 0.00921
+0.05%
$ 7.36 million $ 5.11 million
8:46 PM $ 0.0092
-0.11%
$ 7.36 million $ 5.11 million
8:45 PM $ 0.00921
-0.01%
$ 7.36 million $ 5.11 million
8:44 PM $ 0.00921
-0.02%
$ 7.37 million $ 5.11 million
8:43 PM $ 0.00922
-0.11%
$ 7.37 million $ 5.11 million
8:42 PM $ 0.00923
+0.13%
$ 7.37 million $ 5.1 million
8:41 PM $ 0.00921
+0.01%
$ 7.37 million $ 5.1 million
8:40 PM $ 0.00921
+0.01%
$ 7.37 million $ 5.1 million
8:39 PM $ 0.00921
+0.06%
$ 7.37 million $ 5.1 million
8:38 PM $ 0.00921
+0.00%
$ 7.37 million $ 5.1 million
8:37 PM $ 0.0092
+0.07%
$ 7.37 million $ 5.09 million
8:36 PM $ 0.00919
+0.00%
$ 7.37 million $ 5.09 million
8:35 PM $ 0.00919
+0.12%
$ 7.37 million $ 5.07 million
8:34 PM $ 0.00918
+0.29%
$ 7.35 million $ 5.07 million
8:33 PM $ 0.00916
+0.01%
$ 7.35 million $ 5.07 million
8:32 PM $ 0.00916
+0.20%
$ 7.35 million $ 5.07 million
8:31 PM $ 0.00914
-0.02%
$ 7.35 million $ 5.07 million
8:30 PM $ 0.00914
+0.11%
$ 7.35 million $ 5.06 million
8:29 PM $ 0.00913
+0.04%
$ 7.3 million $ 5.06 million
8:28 PM $ 0.00913
+0.04%
$ 7.3 million $ 5.06 million
8:27 PM $ 0.00912
+0.02%
$ 7.3 million $ 5.06 million
8:26 PM $ 0.00912
+0.01%
$ 7.3 million $ 5.06 million
8:25 PM $ 0.00912
+0.01%
$ 7.3 million $ 5.06 million
8:24 PM $ 0.00912
-0.06%
$ 7.29 million $ 5.06 million
8:23 PM $ 0.00912
+0.00%
$ 7.29 million $ 5.06 million
8:22 PM $ 0.00912
-0.04%
$ 7.29 million $ 5.06 million
8:21 PM $ 0.00913
+0.02%
$ 7.29 million $ 5.06 million
8:20 PM $ 0.00912
+0.02%
$ 7.29 million $ 5.05 million
8:19 PM $ 0.00912
+0.09%
$ 7.3 million $ 5.05 million
8:18 PM $ 0.00911
+0.00%
$ 7.3 million $ 5.05 million
8:17 PM $ 0.00911
-0.13%
$ 7.3 million $ 5.04 million
8:16 PM $ 0.00913
-0.04%
$ 7.3 million $ 5.04 million
8:15 PM $ 0.00913
-0.01%
$ 7.3 million $ 5.04 million
8:14 PM $ 0.00913
-0.16%
$ 7.3 million $ 5.04 million
8:13 PM $ 0.00914
-0.30%
$ 7.3 million $ 5.03 million
8:12 PM $ 0.00917
-0.13%
$ 7.3 million $ 5 million
8:11 PM $ 0.00918
-0.10%
$ 7.3 million $ 4.99 million
8:10 PM $ 0.00919
-0.01%
$ 7.3 million $ 4.99 million
8:09 PM $ 0.00919
-0.06%
$ 7.36 million $ 4.99 million
8:08 PM $ 0.0092
-0.09%
$ 7.36 million $ 4.99 million
8:07 PM $ 0.00921
+0.03%
$ 7.36 million $ 4.99 million
8:06 PM $ 0.00921
+0.02%
$ 7.36 million $ 4.99 million
8:05 PM $ 0.0092
+0.00%
$ 7.36 million $ 4.99 million
8:04 PM $ 0.0092
+0.03%
$ 7.36 million $ 4.99 million
8:03 PM $ 0.0092
-0.03%
$ 7.36 million $ 4.99 million
8:02 PM $ 0.0092
+0.13%
$ 7.36 million $ 4.99 million
8:01 PM $ 0.00919
+0.04%
$ 7.36 million $ 4.99 million
8:00 PM $ 0.00919
+0.00%
$ 7.36 million $ 4.99 million