GoPlus Security Historical Data

GPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0134
+1.75%
$ 10.74 million $ 6.7 million
Feb 20, 6 AM $ 0.0132
-1.87%
$ 10.56 million $ 6.59 million
Feb 20, 5 AM $ 0.0134
+0.54%
$ 10.76 million $ 6.64 million
Feb 20, 4 AM $ 0.0134
-1.85%
$ 10.69 million $ 6.65 million
Feb 20, 3 AM $ 0.0136
+0.23%
$ 10.9 million $ 6.64 million
Feb 20, 2 AM $ 0.0136
+0.59%
$ 10.88 million $ 6.56 million
Feb 20, 1 AM $ 0.0135
+0.64%
$ 10.82 million $ 6.54 million
Feb 20, 12 AM $ 0.0134
+2.78%
$ 10.73 million $ 6.56 million
Feb 19, 11 PM $ 0.0131
+0.75%
$ 10.45 million $ 6.75 million
Feb 19, 10 PM $ 0.013
+0.96%
$ 10.38 million $ 6.88 million
Feb 19, 9 PM $ 0.0129
-0.54%
$ 10.28 million $ 7.16 million
Feb 19, 8 PM $ 0.0129
-1.44%
$ 10.34 million $ 7.65 million
Feb 19, 7 PM $ 0.0131
-0.29%
$ 10.49 million $ 8.75 million
Feb 19, 6 PM $ 0.0131
-0.85%
$ 10.52 million $ 9.54 million
Feb 19, 5 PM $ 0.0133
-1.82%
$ 10.61 million $ 10.61 million
Feb 19, 4 PM $ 0.0135
+1.24%
$ 10.81 million $ 11.49 million
Feb 19, 3 PM $ 0.0133
-0.69%
$ 10.67 million $ 11.5 million
Feb 19, 2 PM $ 0.0134
-0.76%
$ 10.75 million $ 11.41 million
Feb 19, 1 PM $ 0.0135
-2.38%
$ 10.83 million $ 11.4 million
Feb 19, 12 PM $ 0.0139
+1.72%
$ 11.1 million $ 11.87 million
Feb 19, 11 AM $ 0.0136
+0.71%
$ 10.9 million $ 12.67 million
Feb 19, 10 AM $ 0.0135
+2.10%
$ 10.83 million $ 13.78 million
Feb 19, 9 AM $ 0.0133
-0.19%
$ 10.6 million $ 14.65 million
Feb 19, 8 AM $ 0.0133
+0.02%
$ 10.63 million $ 15.59 million
Feb 19, 7 AM $ 0.0133
-1.28%
$ 10.62 million $ 15.7 million
Feb 19, 6 AM $ 0.0135
-0.96%
$ 10.76 million $ 16.29 million
Feb 19, 5 AM $ 0.0136
+1.04%
$ 10.87 million $ 17.38 million
Feb 19, 4 AM $ 0.0134
-0.35%
$ 10.76 million $ 18.54 million
Feb 19, 3 AM $ 0.0135
+0.61%
$ 10.79 million $ 19.59 million
Feb 19, 2 AM $ 0.0134
+0.45%
$ 10.73 million $ 20.35 million
Feb 19, 1 AM $ 0.0134
-1.51%
$ 10.68 million $ 20.51 million
Feb 19, 12 AM $ 0.0136
-0.02%
$ 10.84 million $ 21.2 million
Feb 18, 11 PM $ 0.0136
-0.44%
$ 10.84 million $ 22.14 million
Feb 18, 10 PM $ 0.0136
-1.04%
$ 10.89 million $ 22.39 million
Feb 18, 9 PM $ 0.0138
-2.38%
$ 11.02 million $ 22.55 million
Feb 18, 8 PM $ 0.0141
-0.76%
$ 11.28 million $ 22.59 million
Feb 18, 7 PM $ 0.0142
+1.32%
$ 11.37 million $ 22.44 million
Feb 18, 6 PM $ 0.014
+0.79%
$ 11.22 million $ 23.68 million
Feb 18, 5 PM $ 0.0139
+2.06%
$ 11.13 million $ 23.04 million
Feb 18, 4 PM $ 0.0136
+2.21%
$ 10.91 million $ 23.82 million
Feb 18, 3 PM $ 0.0133
-1.72%
$ 10.67 million $ 24.76 million
Feb 18, 2 PM $ 0.0136
-0.45%
$ 10.86 million $ 25.21 million
Feb 18, 1 PM $ 0.0136
-0.55%
$ 10.91 million $ 25.73 million
Feb 18, 12 PM $ 0.0137
-0.88%
$ 10.97 million $ 26.34 million
Feb 18, 11 AM $ 0.0138
+2.10%
$ 11.06 million $ 26.42 million
Feb 18, 10 AM $ 0.0135
+2.60%
$ 10.84 million $ 28.29 million
Feb 18, 9 AM $ 0.0132
-0.21%
$ 10.75 million $ 30.12 million
Feb 18, 8 AM $ 0.0132
+0.57%
$ 10.6 million $ 33.56 million
Feb 18, 7 AM $ 0.0132
-0.16%
$ 10.54 million $ 34.64 million
Feb 18, 6 AM $ 0.0132
-1.98%
$ 10.55 million $ 35.04 million