GoPlus Security Historical Data

GPS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00962
-0.68%
$7.7 million $4.2 million
Jul 15, 1 AM $0.00969
-0.35%
$7.75 million $4.31 million
Jul 15, 12 AM $0.00972
-0.48%
$7.78 million $4.32 million
Jul 14, 11 PM $0.00977
+0.50%
$7.81 million $4.29 million
Jul 14, 10 PM $0.00972
+0.63%
$7.77 million $4.27 million
Jul 14, 9 PM $0.00966
+0.01%
$7.73 million $4.25 million
Jul 14, 8 PM $0.00966
+0.06%
$7.72 million $4.28 million
Jul 14, 7 PM $0.00965
-0.14%
$7.72 million $4.3 million
Jul 14, 6 PM $0.00966
-0.27%
$7.73 million $4.28 million
Jul 14, 5 PM $0.00969
+0.24%
$7.75 million $4.28 million
Jul 14, 4 PM $0.00967
+0.00%
$7.73 million $4.28 million
Jul 14, 3 PM $0.00967
+0.05%
$7.73 million $4.27 million
Jul 14, 2 PM $0.00966
-0.35%
$7.73 million $4.35 million
Jul 14, 1 PM $0.0097
-0.61%
$7.76 million $4.48 million
Jul 14, 12 PM $0.00976
+0.93%
$7.81 million $4.48 million
Jul 14, 11 AM $0.00967
+0.46%
$7.73 million $4.68 million
Jul 14, 10 AM $0.00962
+0.96%
$7.7 million $4.75 million
Jul 14, 9 AM $0.00953
-0.49%
$7.62 million $4.66 million
Jul 14, 8 AM $0.00958
+0.10%
$7.66 million $4.64 million
Jul 14, 7 AM $0.00957
+1.46%
$7.65 million $4.64 million
Jul 14, 6 AM $0.00943
-3.24%
$7.54 million $4.5 million
Jul 14, 5 AM $0.00975
-0.94%
$7.8 million $4.27 million
Jul 14, 4 AM $0.00984
+0.13%
$7.87 million $4.3 million
Jul 14, 3 AM $0.00982
-0.87%
$7.86 million $4.31 million
Jul 14, 2 AM $0.00991
+1.25%
$7.93 million $4.23 million
Jul 14, 1 AM $0.00979
-0.26%
$7.83 million $4.16 million
Jul 14, 12 AM $0.00981
-0.56%
$7.85 million $4.2 million
Jul 13, 11 PM $0.00987
-0.60%
$7.9 million $4.21 million
Jul 13, 10 PM $0.00993
-0.01%
$7.94 million $4.21 million
Jul 13, 9 PM $0.00993
-0.24%
$7.94 million $4.24 million
Jul 13, 8 PM $0.00995
+0.23%
$7.96 million $4.22 million
Jul 13, 7 PM $0.00993
-0.07%
$7.94 million $4.23 million
Jul 13, 6 PM $0.00994
-0.66%
$7.95 million $4.26 million
Jul 13, 5 PM $0.01
+0.69%
$8 million $4.24 million
Jul 13, 4 PM $0.00993
+0.36%
$7.95 million $4.35 million
Jul 13, 3 PM $0.0099
+0.54%
$7.92 million $4.42 million
Jul 13, 2 PM $0.00985
-0.80%
$7.88 million $4.46 million
Jul 13, 1 PM $0.00993
+0.41%
$7.94 million $4.34 million
Jul 13, 12 PM $0.00988
-0.81%
$7.91 million $4.32 million
Jul 13, 11 AM $0.00997
+0.06%
$7.97 million $4.1 million
Jul 13, 10 AM $0.00996
-0.34%
$7.97 million $4.05 million
Jul 13, 9 AM $0.00999
-0.67%
$8 million $4.08 million
Jul 13, 8 AM $0.0101
+0.44%
$8.05 million $4.09 million
Jul 13, 7 AM $0.01
+0.32%
$8.01 million $4.1 million
Jul 13, 6 AM $0.00998
-0.38%
$7.99 million $4.15 million
Jul 13, 5 AM $0.01
-0.33%
$8.02 million $4.15 million
Jul 13, 4 AM $0.0101
-1.45%
$8.04 million $4.11 million
Jul 13, 3 AM $0.0102
-0.31%
$8.16 million $4.07 million
Jul 13, 2 AM $0.0102
+0.59%
$8.19 million $4.02 million
Jul 13, 1 AM $0.0102
+0.35%
$8.14 million $4 million