GoPlus Security Historical Data

GPS Page 29
Date Close Price change Market cap Trading volume
1:39 PM $0.0117
-0.05%
$9.32 million $8.74 million
1:38 PM $0.0117
+0.11%
$9.32 million $8.75 million
1:37 PM $0.0116
+0.19%
$9.32 million $8.75 million
1:36 PM $0.0116
+0.05%
$9.32 million $8.77 million
1:35 PM $0.0116
-0.11%
$9.32 million $8.78 million
1:34 PM $0.0116
-0.05%
$9.3 million $8.8 million
1:33 PM $0.0116
-0.03%
$9.3 million $8.8 million
1:32 PM $0.0116
-0.02%
$9.3 million $8.8 million
1:31 PM $0.0116
-0.07%
$9.3 million $8.8 million
1:30 PM $0.0116
+0.03%
$9.3 million $8.81 million
1:29 PM $0.0116
+0.02%
$9.31 million $8.81 million
1:28 PM $0.0116
-0.08%
$9.31 million $8.81 million
1:27 PM $0.0116
+0.03%
$9.31 million $8.8 million
1:26 PM $0.0116
+0.09%
$9.31 million $8.8 million
1:25 PM $0.0116
+0.12%
$9.31 million $8.8 million
1:24 PM $0.0116
+0.07%
$9.3 million $8.8 million
1:23 PM $0.0116
+0.02%
$9.3 million $8.8 million
1:22 PM $0.0116
+0.03%
$9.3 million $8.82 million
1:21 PM $0.0116
+0.01%
$9.3 million $8.82 million
1:20 PM $0.0116
-0.03%
$9.3 million $8.82 million
1:19 PM $0.0116
+0.00%
$9.29 million $8.83 million
1:18 PM $0.0116
-0.07%
$9.29 million $8.83 million
1:17 PM $0.0116
-0.06%
$9.29 million $8.86 million
1:16 PM $0.0116
-0.11%
$9.29 million $8.86 million
1:15 PM $0.0116
-0.11%
$9.29 million $8.86 million
1:14 PM $0.0117
+0.00%
$9.32 million $8.86 million
1:13 PM $0.0117
-0.04%
$9.32 million $8.86 million
1:12 PM $0.0117
-0.13%
$9.32 million $8.86 million
1:11 PM $0.0117
-0.01%
$9.32 million $8.87 million
1:10 PM $0.0117
-0.06%
$9.32 million $8.87 million
1:09 PM $0.0117
-0.12%
$9.34 million $8.89 million
1:08 PM $0.0117
+0.13%
$9.34 million $8.9 million
1:07 PM $0.0117
+0.00%
$9.34 million $8.9 million
1:06 PM $0.0117
+0.07%
$9.34 million $8.9 million
1:05 PM $0.0117
+0.07%
$9.34 million $8.9 million
1:04 PM $0.0117
+0.15%
$9.33 million $8.91 million
1:03 PM $0.0116
+0.06%
$9.33 million $8.91 million
1:02 PM $0.0116
-0.01%
$9.33 million $8.91 million
1:01 PM $0.0116
+0.11%
$9.33 million $8.91 million
1:00 PM $0.0116
+0.02%
$9.33 million $8.91 million
12:59 PM $0.0116
-0.06%
$9.3 million $8.91 million
12:58 PM $0.0116
-0.13%
$9.3 million $8.91 million
12:57 PM $0.0116
+0.06%
$9.3 million $8.91 million
12:56 PM $0.0116
+0.02%
$9.3 million $8.91 million
12:55 PM $0.0116
-0.16%
$9.3 million $8.91 million
12:54 PM $0.0117
-0.01%
$9.32 million $8.91 million
12:53 PM $0.0117
+0.13%
$9.32 million $8.9 million
12:52 PM $0.0116
+0.18%
$9.32 million $8.89 million
12:51 PM $0.0116
+0.08%
$9.32 million $8.89 million
12:50 PM $0.0116
+0.25%
$9.32 million $8.89 million