GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00828
+8.45%
$6.62 million $11.38 million
Jun 1, 2026 $0.00763
+2.81%
$6.11 million $3.66 million
May 31, 2026 $0.00742
+0.38%
$5.94 million $2.67 million
May 30, 2026 $0.0074
+2.86%
$5.91 million $5.26 million
May 29, 2026 $0.00719
-1.62%
$5.76 million $6.11 million
May 28, 2026 $0.00731
+7.91%
$5.85 million $12.24 million
May 27, 2026 $0.00677
+0.48%
$5.42 million $2.06 million
May 26, 2026 $0.00674
-1.08%
$5.39 million $3.27 million
May 25, 2026 $0.00681
+0.69%
$5.45 million $2.82 million
May 24, 2026 $0.00677
+2.19%
$5.41 million $4.31 million
May 23, 2026 $0.00662
+0.73%
$5.3 million $3.63 million
May 22, 2026 $0.00657
-6.77%
$5.27 million $3.81 million
May 21, 2026 $0.00705
-1.59%
$5.64 million $5.29 million
May 20, 2026 $0.00716
-5.53%
$5.73 million $4.08 million
May 19, 2026 $0.00758
+1.73%
$6.06 million $2.91 million
May 18, 2026 $0.00745
-1.03%
$5.97 million $4.77 million
May 17, 2026 $0.00753
-5.89%
$6.02 million $5.15 million
May 16, 2026 $0.008
-7.29%
$6.41 million $12.35 million
May 15, 2026 $0.00864
+10.90%
$6.91 million $15.1 million
May 14, 2026 $0.00779
+5.37%
$6.23 million $4.83 million
May 13, 2026 $0.00739
-3.94%
$5.91 million $2.53 million
May 12, 2026 $0.00769
+0.92%
$6.16 million $2.9 million
May 11, 2026 $0.00762
-0.40%
$6.1 million $2.96 million
May 10, 2026 $0.00765
+0.15%
$6.12 million $2.8 million
May 9, 2026 $0.00764
+0.65%
$6.11 million $3.58 million
May 8, 2026 $0.00759
-2.72%
$6.07 million $4.61 million
May 7, 2026 $0.00781
-4.33%
$6.24 million $4.82 million
May 6, 2026 $0.00816
+1.90%
$6.53 million $4.63 million
May 5, 2026 $0.00801
+0.42%
$6.41 million $4.06 million
May 4, 2026 $0.00797
+4.15%
$6.38 million $3.7 million
May 3, 2026 $0.00766
+0.83%
$6.13 million $2.31 million
May 2, 2026 $0.00759
-1.47%
$6.07 million $2.05 million
May 1, 2026 $0.00771
+2.07%
$6.17 million $3.79 million
Apr 30, 2026 $0.00755
-2.12%
$6.04 million $4.03 million
Apr 29, 2026 $0.00771
+4.11%
$6.17 million $4.22 million
Apr 28, 2026 $0.0074
-5.85%
$5.92 million $9.82 million
Apr 27, 2026 $0.00786
+14.65%
$6.29 million $15.48 million
Apr 26, 2026 $0.00686
-18.47%
$5.49 million $9.22 million
Apr 25, 2026 $0.00841
-2.51%
$6.73 million $3.44 million
Apr 24, 2026 $0.00863
-5.52%
$6.9 million $5.28 million
Apr 23, 2026 $0.00913
-3.29%
$7.31 million $4.2 million
Apr 22, 2026 $0.00944
+0.78%
$7.55 million $7.48 million
Apr 21, 2026 $0.00937
+1.10%
$7.49 million $17.9 million
Apr 20, 2026 $0.00927
+9.17%
$7.42 million $5.15 million
Apr 19, 2026 $0.00849
-2.95%
$6.79 million $3.15 million
Apr 18, 2026 $0.00875
-4.78%
$7 million $9.61 million
Apr 17, 2026 $0.00919
+4.02%
$7.35 million $3.9 million
Apr 16, 2026 $0.00884
+6.76%
$7.07 million $3.61 million
Apr 15, 2026 $0.00828
-6.07%
$6.62 million $2.71 million
Apr 14, 2026 $0.00881
+0.64%
$7.05 million $4.46 million