GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00565
+4.48%
$ 4.52 million $ 5.93 million
Jan 2, 2026 $ 0.00541
+3.52%
$ 4.33 million $ 2.69 million
Jan 1, 2026 $ 0.00522
+2.59%
$ 4.18 million $ 4.46 million
Dec 31, 2025 $ 0.00511
+3.45%
$ 4.07 million $ 6.46 million
Dec 30, 2025 $ 0.00489
+1.24%
$ 3.95 million $ 4.44 million
Dec 29, 2025 $ 0.00483
-1.24%
$ 3.86 million $ 1.97 million
Dec 28, 2025 $ 0.00488
-2.78%
$ 3.92 million $ 1.92 million
Dec 27, 2025 $ 0.00502
-0.06%
$ 4.01 million $ 4.61 million
Dec 26, 2025 $ 0.00496
+8.50%
$ 4.02 million $ 5.79 million
Dec 25, 2025 $ 0.00461
-3.04%
$ 3.66 million $ 1.88 million
Dec 24, 2025 $ 0.00477
-0.58%
$ 3.8 million $ 1.99 million
Dec 23, 2025 $ 0.00479
+0.73%
$ 3.84 million $ 4.43 million
Dec 22, 2025 $ 0.00475
-1.35%
$ 3.8 million $ 2.64 million
Dec 21, 2025 $ 0.00483
-10.66%
$ 3.86 million $ 3.93 million
Dec 20, 2025 $ 0.00542
+11.03%
$ 4.33 million $ 16.71 million
Dec 19, 2025 $ 0.00489
+8.19%
$ 3.91 million $ 2.34 million
Dec 18, 2025 $ 0.00455
-5.41%
$ 3.62 million $ 3.3 million
Dec 17, 2025 $ 0.00483
-5.99%
$ 3.85 million $ 2.64 million
Dec 16, 2025 $ 0.00512
-0.09%
$ 4.11 million $ 2 million
Dec 15, 2025 $ 0.0051
-4.90%
$ 4.1 million $ 2.57 million
Dec 14, 2025 $ 0.00541
-5.09%
$ 4.29 million $ 1.97 million
Dec 13, 2025 $ 0.00569
+2.67%
$ 4.56 million $ 1.38 million
Dec 12, 2025 $ 0.00554
-3.01%
$ 4.43 million $ 2.25 million
Dec 11, 2025 $ 0.00571
-1.10%
$ 4.57 million $ 2.63 million
Dec 10, 2025 $ 0.00577
-5.17%
$ 4.62 million $ 2.31 million
Dec 9, 2025 $ 0.00609
+0.92%
$ 4.87 million $ 2.16 million
Dec 8, 2025 $ 0.00603
-0.12%
$ 4.83 million $ 2 million
Dec 7, 2025 $ 0.00604
-5.36%
$ 4.83 million $ 2.55 million
Dec 6, 2025 $ 0.00638
-0.13%
$ 5.11 million $ 2.2 million
Dec 5, 2025 $ 0.00639
-2.58%
$ 5.11 million $ 3.76 million
Dec 4, 2025 $ 0.00656
-0.21%
$ 5.25 million $ 5.21 million
Dec 3, 2025 $ 0.00657
+6.49%
$ 5.26 million $ 6.6 million
Dec 2, 2025 $ 0.00617
+0.15%
$ 4.94 million $ 2.93 million
Dec 1, 2025 $ 0.00616
-3.34%
$ 4.94 million $ 5.16 million
Nov 30, 2025 $ 0.00648
-4.71%
$ 5.1 million $ 6.97 million
Nov 29, 2025 $ 0.00672
+5.38%
$ 5.44 million $ 18.06 million
Nov 28, 2025 $ 0.00632
-1.61%
$ 5.1 million $ 2.85 million
Nov 27, 2025 $ 0.00638
+0.98%
$ 5.14 million $ 4.45 million
Nov 26, 2025 $ 0.00634
-4.95%
$ 5.05 million $ 4.53 million
Nov 25, 2025 $ 0.00672
-3.36%
$ 5.34 million $ 7.38 million
Nov 24, 2025 $ 0.00703
+12.76%
$ 5.57 million $ 34.25 million
Nov 23, 2025 $ 0.00624
+6.28%
$ 4.99 million $ 20.35 million
Nov 22, 2025 $ 0.00589
-21.07%
$ 4.7 million $ 22.79 million
Nov 21, 2025 $ 0.00771
+38.72%
$ 6.05 million $ 51.07 million
Nov 20, 2025 $ 0.00566
+1.57%
$ 4.45 million $ 3.33 million
Nov 19, 2025 $ 0.00557
-4.73%
$ 4.46 million $ 3.01 million
Nov 18, 2025 $ 0.00589
+1.07%
$ 4.68 million $ 4.12 million
Nov 17, 2025 $ 0.00583
+2.40%
$ 4.66 million $ 3.83 million
Nov 16, 2025 $ 0.0057
-5.55%
$ 4.55 million $ 3 million
Nov 15, 2025 $ 0.00611
+6.46%
$ 4.83 million $ 2.67 million