GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00906
+0.29%
$ 7.24 million $ 4.8 million
Jul 17, 9 PM $ 0.00903
+1.04%
$ 7.22 million $ 4.92 million
Jul 17, 8 PM $ 0.00894
+0.47%
$ 7.15 million $ 4.95 million
Jul 17, 7 PM $ 0.00889
-0.50%
$ 7.12 million $ 4.99 million
Jul 17, 6 PM $ 0.00894
+0.40%
$ 7.15 million $ 5.09 million
Jul 17, 5 PM $ 0.0089
+0.55%
$ 7.12 million $ 5.29 million
Jul 17, 4 PM $ 0.00886
-1.44%
$ 7.08 million $ 6.36 million
Jul 17, 3 PM $ 0.00899
+1.50%
$ 7.19 million $ 6.49 million
Jul 17, 2 PM $ 0.00885
+0.29%
$ 7.08 million $ 6.58 million
Jul 17, 1 PM $ 0.00883
-0.32%
$ 7.06 million $ 6.54 million
Jul 17, 12 PM $ 0.00885
+0.61%
$ 7.08 million $ 6.56 million
Jul 17, 11 AM $ 0.0088
-0.86%
$ 7.04 million $ 6.57 million
Jul 17, 10 AM $ 0.00888
-0.62%
$ 7.1 million $ 6.57 million
Jul 17, 9 AM $ 0.00893
+0.36%
$ 7.15 million $ 6.6 million
Jul 17, 8 AM $ 0.0089
-0.01%
$ 7.12 million $ 6.7 million
Jul 17, 7 AM $ 0.0089
+0.36%
$ 7.12 million $ 6.8 million
Jul 17, 6 AM $ 0.00887
+0.03%
$ 7.1 million $ 6.74 million
Jul 17, 5 AM $ 0.00887
-0.12%
$ 7.09 million $ 6.72 million
Jul 17, 4 AM $ 0.00888
+0.69%
$ 7.1 million $ 6.72 million
Jul 17, 3 AM $ 0.00882
-0.55%
$ 7.05 million $ 6.59 million
Jul 17, 2 AM $ 0.00887
-1.42%
$ 7.09 million $ 6.62 million
Jul 17, 1 AM $ 0.00899
+2.75%
$ 7.2 million $ 6.6 million
Jul 17, 12 AM $ 0.00875
+1.92%
$ 7 million $ 6.38 million
Jul 16, 11 PM $ 0.00859
-1.28%
$ 6.87 million $ 6.11 million
Jul 16, 10 PM $ 0.0087
-1.35%
$ 6.96 million $ 6.06 million
Jul 16, 9 PM $ 0.00882
-0.17%
$ 7.06 million $ 5.98 million
Jul 16, 8 PM $ 0.00883
-0.36%
$ 7.07 million $ 5.92 million
Jul 16, 7 PM $ 0.00887
-1.43%
$ 7.09 million $ 5.93 million
Jul 16, 6 PM $ 0.00899
+1.50%
$ 7.2 million $ 5.81 million
Jul 16, 5 PM $ 0.00886
-8.64%
$ 7.09 million $ 5.63 million
Jul 16, 4 PM $ 0.0097
+1.22%
$ 7.76 million $ 4.54 million
Jul 16, 3 PM $ 0.00958
-0.67%
$ 7.67 million $ 4.42 million
Jul 16, 2 PM $ 0.00965
-0.59%
$ 7.72 million $ 4.48 million
Jul 16, 1 PM $ 0.0097
+0.02%
$ 7.76 million $ 4.55 million
Jul 16, 12 PM $ 0.0097
-1.87%
$ 7.76 million $ 4.51 million
Jul 16, 11 AM $ 0.00989
-0.53%
$ 7.91 million $ 4.47 million
Jul 16, 10 AM $ 0.00994
+0.43%
$ 7.95 million $ 4.46 million
Jul 16, 9 AM $ 0.0099
+0.19%
$ 7.92 million $ 4.42 million
Jul 16, 8 AM $ 0.00988
+0.41%
$ 7.9 million $ 4.36 million
Jul 16, 7 AM $ 0.00984
-0.29%
$ 7.87 million $ 4.15 million
Jul 16, 6 AM $ 0.00987
+0.43%
$ 7.89 million $ 4.13 million
Jul 16, 5 AM $ 0.00982
+0.99%
$ 7.86 million $ 4.03 million
Jul 16, 4 AM $ 0.00973
-0.94%
$ 7.78 million $ 3.97 million
Jul 16, 3 AM $ 0.00982
-0.14%
$ 7.86 million $ 3.94 million
Jul 16, 2 AM $ 0.00983
+1.73%
$ 7.87 million $ 3.89 million
Jul 16, 1 AM $ 0.00967
+0.91%
$ 7.73 million $ 3.81 million
Jul 16, 12 AM $ 0.00957
-0.11%
$ 7.65 million $ 3.77 million
Jul 15, 11 PM $ 0.00958
+0.07%
$ 7.66 million $ 3.8 million
Jul 15, 10 PM $ 0.00957
+0.94%
$ 7.66 million $ 3.81 million
Jul 15, 9 PM $ 0.00948
-0.34%
$ 7.58 million $ 3.79 million