GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00783
+1.66%
$ 6.27 million $ 3.39 million
Apr 9, 7 AM $ 0.00771
-0.97%
$ 6.16 million $ 2.7 million
Apr 9, 6 AM $ 0.00778
-0.09%
$ 6.22 million $ 2.72 million
Apr 9, 5 AM $ 0.00779
-0.01%
$ 6.23 million $ 2.76 million
Apr 9, 4 AM $ 0.00779
-0.94%
$ 6.23 million $ 2.78 million
Apr 9, 3 AM $ 0.00786
-0.67%
$ 6.29 million $ 2.84 million
Apr 9, 2 AM $ 0.00792
+0.33%
$ 6.33 million $ 2.86 million
Apr 9, 1 AM $ 0.00789
+0.19%
$ 6.31 million $ 2.83 million
Apr 9, 12 AM $ 0.00787
+0.19%
$ 6.3 million $ 2.87 million
Apr 8, 11 PM $ 0.00786
-0.42%
$ 6.29 million $ 2.92 million
Apr 8, 10 PM $ 0.00789
-0.81%
$ 6.31 million $ 3.02 million
Apr 8, 9 PM $ 0.00796
+0.54%
$ 6.37 million $ 3.08 million
Apr 8, 8 PM $ 0.00791
+0.32%
$ 6.33 million $ 3.14 million
Apr 8, 7 PM $ 0.00789
+0.09%
$ 6.31 million $ 3.23 million
Apr 8, 6 PM $ 0.00788
-0.49%
$ 6.31 million $ 3.28 million
Apr 8, 5 PM $ 0.00792
+0.32%
$ 6.34 million $ 3.3 million
Apr 8, 4 PM $ 0.0079
-1.71%
$ 6.32 million $ 3.2 million
Apr 8, 3 PM $ 0.00804
+1.05%
$ 6.43 million $ 3.19 million
Apr 8, 2 PM $ 0.00795
-0.04%
$ 6.36 million $ 3.31 million
Apr 8, 1 PM $ 0.00796
+0.16%
$ 6.37 million $ 3.3 million
Apr 8, 12 PM $ 0.00795
+0.14%
$ 6.36 million $ 3.27 million
Apr 8, 11 AM $ 0.00793
+0.00%
$ 6.35 million $ 3.31 million
Apr 8, 10 AM $ 0.00793
-0.98%
$ 6.35 million $ 3.33 million
Apr 8, 9 AM $ 0.00801
+0.36%
$ 6.41 million $ 3.36 million
Apr 8, 8 AM $ 0.00798
-0.10%
$ 6.39 million $ 3.38 million
Apr 8, 7 AM $ 0.00799
+0.66%
$ 6.39 million $ 3.33 million
Apr 8, 6 AM $ 0.00794
-0.15%
$ 6.35 million $ 3.35 million
Apr 8, 5 AM $ 0.00795
-0.56%
$ 6.36 million $ 3.45 million
Apr 8, 4 AM $ 0.008
-0.12%
$ 6.4 million $ 3.48 million
Apr 8, 3 AM $ 0.00801
+0.97%
$ 6.4 million $ 3.33 million
Apr 8, 2 AM $ 0.00793
-1.14%
$ 6.34 million $ 3.33 million
Apr 8, 1 AM $ 0.00802
-0.54%
$ 6.42 million $ 3.48 million
Apr 8, 12 AM $ 0.00806
+0.16%
$ 6.45 million $ 3.55 million
Apr 7, 11 PM $ 0.00805
+1.06%
$ 6.44 million $ 3.57 million
Apr 7, 10 PM $ 0.00797
-0.47%
$ 6.37 million $ 3.71 million
Apr 7, 9 PM $ 0.008
+0.19%
$ 6.4 million $ 3.82 million
Apr 7, 8 PM $ 0.00799
+0.21%
$ 6.39 million $ 4.64 million
Apr 7, 7 PM $ 0.00797
+0.76%
$ 6.38 million $ 4.63 million
Apr 7, 6 PM $ 0.00791
+1.01%
$ 6.33 million $ 4.67 million
Apr 7, 5 PM $ 0.00783
+0.10%
$ 6.27 million $ 4.72 million
Apr 7, 4 PM $ 0.00782
+0.79%
$ 6.26 million $ 4.79 million
Apr 7, 3 PM $ 0.00776
+0.27%
$ 6.21 million $ 5.17 million
Apr 7, 2 PM $ 0.00774
+0.63%
$ 6.19 million $ 6.2 million
Apr 7, 1 PM $ 0.0077
+0.51%
$ 6.16 million $ 8.02 million
Apr 7, 12 PM $ 0.00766
+0.50%
$ 6.13 million $ 9.14 million
Apr 7, 11 AM $ 0.00762
-0.40%
$ 6.1 million $ 9.15 million
Apr 7, 10 AM $ 0.00765
+0.48%
$ 6.12 million $ 9.22 million
Apr 7, 9 AM $ 0.00762
+0.30%
$ 6.09 million $ 9.27 million
Apr 7, 8 AM $ 0.00759
-0.13%
$ 6.07 million $ 9.36 million
Apr 7, 7 AM $ 0.0076
-0.39%
$ 6.08 million $ 9.41 million