Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:09 AM $0.0078
+0.00%
$47.11 million $3.12 million
2:08 AM $0.0078
+0.01%
$47.11 million $3.12 million
2:07 AM $0.0078
+0.20%
$47.11 million $3.12 million
2:06 AM $0.00779
+0.02%
$47.11 million $3.12 million
2:05 AM $0.00779
+0.03%
$47.11 million $3.12 million
2:04 AM $0.00778
+0.01%
$46.99 million $3.12 million
2:03 AM $0.00778
-0.02%
$46.99 million $3.12 million
2:02 AM $0.00778
-0.37%
$46.99 million $3.12 million
2:01 AM $0.00781
+0.00%
$46.99 million $3.12 million
2:00 AM $0.00781
+0.00%
$46.99 million $3.12 million
1:59 AM $0.00781
-0.02%
$47.17 million $3.12 million
1:58 AM $0.00782
-0.05%
$47.17 million $3.12 million
1:57 AM $0.00782
+0.05%
$47.17 million $3.12 million
1:56 AM $0.00782
+0.00%
$47.17 million $3.12 million
1:55 AM $0.00782
+0.00%
$47.17 million $3.12 million
1:54 AM $0.00782
+0.00%
$47.18 million $3.12 million
1:53 AM $0.00781
+0.05%
$47.18 million $3.12 million
1:52 AM $0.00781
+0.11%
$47.18 million $3.12 million
1:51 AM $0.0078
+0.02%
$47.18 million $3.12 million
1:50 AM $0.0078
+0.00%
$47.18 million $3.12 million
1:49 AM $0.0078
+0.00%
$47.09 million $3.12 million
1:48 AM $0.0078
-0.03%
$47.09 million $3.12 million
1:47 AM $0.0078
+0.00%
$47.09 million $3.12 million
1:46 AM $0.0078
-0.03%
$47.09 million $3.12 million
1:45 AM $0.00781
+0.00%
$47.09 million $3.12 million
1:44 AM $0.00781
-0.02%
$47.12 million $3.12 million
1:43 AM $0.00781
+0.03%
$47.12 million $3.12 million
1:42 AM $0.0078
+0.05%
$47.12 million $3.12 million
1:41 AM $0.0078
+0.12%
$47.12 million $3.12 million
1:40 AM $0.00779
+0.00%
$47.12 million $3.12 million
1:39 AM $0.00779
+0.00%
$47.03 million $3.12 million
1:38 AM $0.00779
+0.04%
$47.03 million $3.12 million
1:37 AM $0.00779
+0.03%
$47.03 million $3.12 million
1:36 AM $0.00779
+0.34%
$47.03 million $3.11 million
1:35 AM $0.00776
+0.00%
$47.03 million $3.11 million
1:34 AM $0.00776
+0.05%
$46.84 million $3.11 million
1:33 AM $0.00776
-0.01%
$46.84 million $3.11 million
1:32 AM $0.00776
+0.00%
$46.84 million $3.11 million
1:31 AM $0.00776
-0.31%
$46.84 million $3.11 million
1:30 AM $0.00778
+0.00%
$46.84 million $3.11 million
1:29 AM $0.00778
+0.00%
$46.97 million $3.11 million
1:28 AM $0.00778
-0.01%
$46.97 million $3.11 million
1:27 AM $0.00778
-0.02%
$46.97 million $3.11 million
1:26 AM $0.00778
+0.00%
$46.97 million $3.11 million
1:25 AM $0.00778
+0.00%
$46.97 million $3.11 million
1:24 AM $0.00778
+0.00%
$46.98 million $3.11 million
1:23 AM $0.00778
+0.00%
$46.98 million $3.11 million
1:22 AM $0.00778
+0.01%
$46.98 million $3.11 million
1:21 AM $0.00778
+0.03%
$46.98 million $3.11 million
1:20 AM $0.00778
+0.00%
$46.98 million $3.11 million