GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00854
+0.07%
$ 6.82 million $ 2.55 million
10:46 AM $ 0.00853
-0.02%
$ 6.82 million $ 2.55 million
10:45 AM $ 0.00853
+0.01%
$ 6.82 million $ 2.55 million
10:44 AM $ 0.00853
+0.10%
$ 6.83 million $ 2.55 million
10:43 AM $ 0.00852
+0.05%
$ 6.83 million $ 2.55 million
10:42 AM $ 0.00852
-0.02%
$ 6.83 million $ 2.54 million
10:41 AM $ 0.00852
+0.00%
$ 6.83 million $ 2.54 million
10:40 AM $ 0.00852
+0.02%
$ 6.83 million $ 2.54 million
10:39 AM $ 0.00852
+0.09%
$ 6.82 million $ 2.54 million
10:38 AM $ 0.00851
-0.01%
$ 6.82 million $ 2.54 million
10:37 AM $ 0.00851
+0.02%
$ 6.82 million $ 2.54 million
10:36 AM $ 0.00851
+0.00%
$ 6.82 million $ 2.54 million
10:35 AM $ 0.00851
+0.01%
$ 6.82 million $ 2.54 million
10:34 AM $ 0.00851
-0.26%
$ 6.81 million $ 2.54 million
10:33 AM $ 0.00853
-0.03%
$ 6.81 million $ 2.53 million
10:32 AM $ 0.00854
-0.11%
$ 6.81 million $ 2.53 million
10:31 AM $ 0.00854
-0.02%
$ 6.81 million $ 2.52 million
10:30 AM $ 0.00855
+0.04%
$ 6.81 million $ 2.52 million
10:29 AM $ 0.00854
+0.05%
$ 6.83 million $ 2.52 million
10:28 AM $ 0.00854
+0.02%
$ 6.83 million $ 2.52 million
10:27 AM $ 0.00854
+0.01%
$ 6.83 million $ 2.52 million
10:26 AM $ 0.00854
+0.03%
$ 6.83 million $ 2.52 million
10:25 AM $ 0.00854
+0.03%
$ 6.83 million $ 2.51 million
10:24 AM $ 0.00853
+0.16%
$ 6.83 million $ 2.51 million
10:23 AM $ 0.00852
+0.04%
$ 6.83 million $ 2.51 million
10:22 AM $ 0.00851
+0.10%
$ 6.83 million $ 2.51 million
10:21 AM $ 0.00851
+0.03%
$ 6.83 million $ 2.5 million
10:20 AM $ 0.0085
+0.00%
$ 6.83 million $ 2.5 million
10:19 AM $ 0.0085
+0.12%
$ 6.8 million $ 2.49 million
10:18 AM $ 0.00849
+0.04%
$ 6.8 million $ 2.48 million
10:17 AM $ 0.00849
+0.04%
$ 6.8 million $ 2.48 million
10:16 AM $ 0.00849
+0.08%
$ 6.8 million $ 2.47 million
10:15 AM $ 0.00848
-0.01%
$ 6.8 million $ 2.45 million
10:14 AM $ 0.00848
-0.19%
$ 6.78 million $ 2.45 million
10:13 AM $ 0.0085
+0.02%
$ 6.78 million $ 2.44 million
10:12 AM $ 0.0085
+0.00%
$ 6.78 million $ 2.44 million
10:11 AM $ 0.0085
+0.00%
$ 6.78 million $ 2.44 million
10:10 AM $ 0.0085
-0.03%
$ 6.78 million $ 2.44 million
10:09 AM $ 0.0085
+0.17%
$ 6.8 million $ 2.44 million
10:08 AM $ 0.00848
+0.01%
$ 6.8 million $ 2.44 million
10:07 AM $ 0.00848
+0.02%
$ 6.8 million $ 2.43 million
10:06 AM $ 0.00848
-0.03%
$ 6.8 million $ 2.43 million
10:05 AM $ 0.00848
+0.01%
$ 6.8 million $ 2.42 million
10:04 AM $ 0.00848
-0.16%
$ 6.79 million $ 2.42 million
10:03 AM $ 0.0085
-0.02%
$ 6.79 million $ 2.41 million
10:02 AM $ 0.0085
-0.15%
$ 6.79 million $ 2.41 million
10:01 AM $ 0.00851
+0.01%
$ 6.79 million $ 2.41 million
10:00 AM $ 0.00851
+0.00%
$ 6.79 million $ 2.41 million
9:59 AM $ 0.00851
+0.07%
$ 6.81 million $ 2.41 million
9:58 AM $ 0.0085
-0.01%
$ 6.81 million $ 2.41 million