GoPlus Security Historical Data

GPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0132
-1.98%
$ 10.55 million $ 35.04 million
Feb 18, 5 AM $ 0.0135
+0.46%
$ 10.72 million $ 33.92 million
Feb 18, 4 AM $ 0.0134
+1.09%
$ 10.72 million $ 32.68 million
Feb 18, 3 AM $ 0.0133
+3.92%
$ 10.61 million $ 31.5 million
Feb 18, 2 AM $ 0.0128
-0.01%
$ 10.21 million $ 30.7 million
Feb 18, 1 AM $ 0.0128
-3.72%
$ 10.21 million $ 30.58 million
Feb 18, 12 AM $ 0.0133
+0.19%
$ 10.6 million $ 29.77 million
Feb 17, 11 PM $ 0.0132
-1.20%
$ 10.58 million $ 28.46 million
Feb 17, 10 PM $ 0.0134
-1.19%
$ 10.71 million $ 28.33 million
Feb 17, 9 PM $ 0.0136
-0.10%
$ 10.84 million $ 27.99 million
Feb 17, 8 PM $ 0.0136
-0.45%
$ 10.85 million $ 27.42 million
Feb 17, 7 PM $ 0.0136
+3.61%
$ 10.9 million $ 26.53 million
Feb 17, 6 PM $ 0.0132
+2.29%
$ 10.52 million $ 24.41 million
Feb 17, 5 PM $ 0.0129
+0.69%
$ 10.29 million $ 24.02 million
Feb 17, 4 PM $ 0.0128
-0.81%
$ 10.22 million $ 22.23 million
Feb 17, 3 PM $ 0.0129
+0.48%
$ 10.3 million $ 21.02 million
Feb 17, 2 PM $ 0.0128
+0.05%
$ 10.25 million $ 20.48 million
Feb 17, 1 PM $ 0.0128
+2.31%
$ 10.23 million $ 19.88 million
Feb 17, 12 PM $ 0.0125
-1.11%
$ 10.01 million $ 18.74 million
Feb 17, 11 AM $ 0.0127
-1.03%
$ 10.12 million $ 17.7 million
Feb 17, 10 AM $ 0.0128
+7.53%
$ 10.24 million $ 14.74 million
Feb 17, 9 AM $ 0.0119
-2.26%
$ 9.52 million $ 11.65 million
Feb 17, 8 AM $ 0.0122
+5.32%
$ 9.74 million $ 7.35 million
Feb 17, 7 AM $ 0.0116
+5.03%
$ 9.25 million $ 6.27 million
Feb 17, 6 AM $ 0.011
-0.26%
$ 8.81 million $ 5.36 million
Feb 17, 5 AM $ 0.011
+0.10%
$ 8.83 million $ 5.42 million
Feb 17, 4 AM $ 0.011
-0.23%
$ 8.82 million $ 5.45 million
Feb 17, 3 AM $ 0.0111
-0.29%
$ 8.84 million $ 5.45 million
Feb 17, 2 AM $ 0.0111
-0.05%
$ 8.87 million $ 5.51 million
Feb 17, 1 AM $ 0.0111
-0.05%
$ 8.87 million $ 5.55 million
Feb 17, 12 AM $ 0.0111
-0.03%
$ 8.88 million $ 5.63 million
Feb 16, 11 PM $ 0.0111
+0.57%
$ 8.88 million $ 5.78 million
Feb 16, 10 PM $ 0.011
-2.69%
$ 8.83 million $ 5.79 million
Feb 16, 9 PM $ 0.0113
-0.05%
$ 9.07 million $ 5.86 million
Feb 16, 8 PM $ 0.0113
-0.66%
$ 9.08 million $ 5.95 million
Feb 16, 7 PM $ 0.0114
+0.82%
$ 9.14 million $ 6.02 million
Feb 16, 6 PM $ 0.0113
+0.04%
$ 9.06 million $ 6.07 million
Feb 16, 5 PM $ 0.0113
+0.22%
$ 9.06 million $ 6.22 million
Feb 16, 4 PM $ 0.0113
-0.75%
$ 9.04 million $ 6.57 million
Feb 16, 3 PM $ 0.0114
+0.85%
$ 9.11 million $ 6.86 million
Feb 16, 2 PM $ 0.0113
+0.13%
$ 9.03 million $ 7.07 million
Feb 16, 1 PM $ 0.0113
-1.49%
$ 9.02 million $ 7.76 million
Feb 16, 12 PM $ 0.0114
+1.30%
$ 9.15 million $ 8.88 million
Feb 16, 11 AM $ 0.0113
+0.31%
$ 9.04 million $ 9.67 million
Feb 16, 10 AM $ 0.0113
-0.28%
$ 9.01 million $ 10.05 million
Feb 16, 9 AM $ 0.0113
+0.23%
$ 9.04 million $ 11 million
Feb 16, 8 AM $ 0.0113
-1.56%
$ 9.02 million $ 12.21 million
Feb 16, 7 AM $ 0.0114
-1.41%
$ 9.16 million $ 17.34 million
Feb 16, 6 AM $ 0.0116
+0.26%
$ 9.29 million $ 17.8 million
Feb 16, 5 AM $ 0.0116
-0.01%
$ 9.27 million $ 18.05 million