GoPlus Security Historical Data

GPS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0102
+0.35%
$8.14 million $4 million
Jul 13, 12 AM $0.0101
-0.88%
$8.11 million $4.12 million
Jul 12, 11 PM $0.0102
-0.63%
$8.19 million $4.12 million
Jul 12, 10 PM $0.0103
+0.57%
$8.24 million $4.14 million
Jul 12, 9 PM $0.0102
-0.15%
$8.19 million $4.13 million
Jul 12, 8 PM $0.0103
+0.39%
$8.2 million $4.14 million
Jul 12, 7 PM $0.0102
-0.54%
$8.17 million $4.13 million
Jul 12, 6 PM $0.0103
+1.05%
$8.21 million $4.17 million
Jul 12, 5 PM $0.0102
-1.43%
$8.13 million $4.16 million
Jul 12, 4 PM $0.0103
-0.86%
$8.25 million $4.03 million
Jul 12, 3 PM $0.0104
+0.44%
$8.32 million $4 million
Jul 12, 2 PM $0.0104
-0.02%
$8.28 million $4.09 million
Jul 12, 1 PM $0.0104
-0.21%
$8.28 million $4.09 million
Jul 12, 12 PM $0.0104
-0.50%
$8.3 million $4.09 million
Jul 12, 11 AM $0.0104
+1.29%
$8.34 million $4.07 million
Jul 12, 10 AM $0.0103
-0.68%
$8.24 million $4.04 million
Jul 12, 9 AM $0.0104
+0.50%
$8.29 million $4.02 million
Jul 12, 8 AM $0.0103
+0.99%
$8.25 million $4 million
Jul 12, 7 AM $0.0102
-0.38%
$8.17 million $4.06 million
Jul 12, 6 AM $0.0103
+1.26%
$8.2 million $4.05 million
Jul 12, 5 AM $0.0101
+0.25%
$8.1 million $4.22 million
Jul 12, 4 AM $0.0101
-0.28%
$8.08 million $4.25 million
Jul 12, 3 AM $0.0101
+0.19%
$8.1 million $4.29 million
Jul 12, 2 AM $0.0101
+1.95%
$8.09 million $4.28 million
Jul 12, 1 AM $0.00991
-2.20%
$7.93 million $4.29 million
Jul 12, 12 AM $0.0101
-0.09%
$8.11 million $4.21 million
Jul 11, 11 PM $0.0101
+0.19%
$8.12 million $4.21 million
Jul 11, 10 PM $0.0101
+0.70%
$8.1 million $4.24 million
Jul 11, 9 PM $0.0101
-0.15%
$8.04 million $4.26 million
Jul 11, 8 PM $0.0101
+0.38%
$8.06 million $4.32 million
Jul 11, 7 PM $0.01
-0.11%
$8.03 million $4.32 million
Jul 11, 6 PM $0.01
-0.55%
$8.04 million $4.27 million
Jul 11, 5 PM $0.0101
-0.04%
$8.08 million $4.28 million
Jul 11, 4 PM $0.0101
-0.65%
$8.08 million $4.3 million
Jul 11, 3 PM $0.0102
+0.42%
$8.14 million $4.34 million
Jul 11, 2 PM $0.0101
-0.72%
$8.1 million $4.5 million
Jul 11, 1 PM $0.0102
-0.66%
$8.16 million $4.53 million
Jul 11, 12 PM $0.0103
-0.54%
$8.21 million $4.59 million
Jul 11, 11 AM $0.0103
-0.36%
$8.26 million $4.65 million
Jul 11, 10 AM $0.0104
-0.57%
$8.29 million $4.64 million
Jul 11, 9 AM $0.0104
-0.30%
$8.34 million $4.66 million
Jul 11, 8 AM $0.0105
+0.91%
$8.36 million $4.73 million
Jul 11, 7 AM $0.0104
+0.30%
$8.29 million $4.7 million
Jul 11, 6 AM $0.0103
-1.75%
$8.26 million $4.75 million
Jul 11, 5 AM $0.0105
-0.21%
$8.41 million $4.94 million
Jul 11, 4 AM $0.0105
+0.13%
$8.43 million $5.06 million
Jul 11, 3 AM $0.0105
+0.24%
$8.42 million $5.07 million
Jul 11, 2 AM $0.0105
-0.96%
$8.39 million $5.09 million
Jul 11, 1 AM $0.0106
+1.51%
$8.48 million $5.05 million
Jul 11, 12 AM $0.0104
+0.87%
$8.35 million $5.02 million