Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $0.00765
+0.00%
$46.27 million $3.61 million
7:14 AM $0.00765
+0.01%
$46.16 million $3.61 million
7:13 AM $0.00765
-0.16%
$46.16 million $3.61 million
7:12 AM $0.00766
+0.00%
$46.16 million $3.61 million
7:11 AM $0.00766
+0.02%
$46.16 million $3.61 million
7:10 AM $0.00766
+0.00%
$46.16 million $3.61 million
7:09 AM $0.00766
+0.00%
$46.21 million $3.61 million
7:08 AM $0.00766
-0.11%
$46.21 million $3.61 million
7:07 AM $0.00766
-0.02%
$46.21 million $3.61 million
7:06 AM $0.00766
+0.00%
$46.21 million $3.61 million
7:05 AM $0.00767
+0.03%
$46.21 million $3.61 million
7:04 AM $0.00766
+0.03%
$46.26 million $3.61 million
7:03 AM $0.00766
-0.38%
$46.26 million $3.61 million
7:02 AM $0.00769
-0.08%
$46.26 million $3.6 million
7:01 AM $0.0077
-0.05%
$46.26 million $3.6 million
7:00 AM $0.0077
+0.00%
$46.26 million $3.61 million
6:59 AM $0.0077
+0.00%
$-- $3.61 million
6:58 AM $0.0077
-0.21%
$-- $3.61 million
6:57 AM $0.00772
-0.09%
$-- $3.61 million
6:56 AM $0.00772
+0.00%
$-- $3.61 million
6:55 AM $0.00772
+0.00%
$-- $3.61 million
6:54 AM $0.00772
-0.01%
$-- $3.61 million
6:53 AM $0.00772
+0.26%
$-- $3.61 million
6:52 AM $0.0077
+0.03%
$-- $3.6 million
6:51 AM $0.0077
+0.00%
$-- $3.6 million
6:50 AM $0.0077
+0.00%
$-- $3.6 million
6:49 AM $0.0077
+0.00%
$-- $3.6 million
6:48 AM $0.0077
+0.02%
$-- $3.6 million
6:47 AM $0.0077
+0.00%
$-- $3.6 million
6:46 AM $0.0077
-0.01%
$-- $3.6 million
6:45 AM $0.0077
-0.01%
$-- $3.6 million
6:44 AM $0.0077
-0.02%
$-- $3.6 million
6:43 AM $0.0077
-0.03%
$-- $3.59 million
6:42 AM $0.0077
-0.18%
$-- $3.59 million
6:41 AM $0.00772
-0.05%
$-- $3.59 million
6:40 AM $0.00772
-0.02%
$-- $3.59 million
6:39 AM $0.00772
-0.07%
$-- $3.59 million
6:38 AM $0.00773
+0.00%
$-- $3.59 million
6:37 AM $0.00773
+0.00%
$-- $3.59 million
6:36 AM $0.00773
-0.02%
$-- $3.59 million
6:35 AM $0.00773
+0.01%
$-- $3.59 million
6:34 AM $0.00773
+0.00%
$-- $3.59 million
6:33 AM $0.00773
-0.01%
$-- $3.59 million
6:32 AM $0.00773
-0.09%
$-- $3.59 million
6:31 AM $0.00774
+0.00%
$-- $3.59 million
6:30 AM $0.00774
+0.00%
$-- $3.59 million
6:29 AM $0.00774
+0.00%
$-- $3.59 million
6:28 AM $0.00774
+0.00%
$-- $3.59 million
6:27 AM $0.00774
+0.06%
$-- $3.59 million
6:26 AM $0.00773
-0.01%
$-- $3.59 million