GoPlus Security Historical Data

GPS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0103
-0.77%
$8.28 million $5 million
Jul 10, 10 PM $0.0104
+1.62%
$8.34 million $4.94 million
Jul 10, 9 PM $0.0103
+0.87%
$8.21 million $4.87 million
Jul 10, 8 PM $0.0102
+0.17%
$8.14 million $4.82 million
Jul 10, 7 PM $0.0102
-0.29%
$8.12 million $4.82 million
Jul 10, 6 PM $0.0102
+0.64%
$8.15 million $4.83 million
Jul 10, 5 PM $0.0101
-0.01%
$8.1 million $4.91 million
Jul 10, 4 PM $0.0101
-0.88%
$8.1 million $4.87 million
Jul 10, 3 PM $0.0102
-0.12%
$8.17 million $4.82 million
Jul 10, 2 PM $0.0102
+0.46%
$8.18 million $4.98 million
Jul 10, 1 PM $0.0102
-0.20%
$8.14 million $5.04 million
Jul 10, 12 PM $0.0102
+1.12%
$8.16 million $5.04 million
Jul 10, 11 AM $0.0101
-0.21%
$8.07 million $5.01 million
Jul 10, 10 AM $0.0101
+0.16%
$8.08 million $5.01 million
Jul 10, 9 AM $0.0101
-0.74%
$8.07 million $4.98 million
Jul 10, 8 AM $0.0102
-1.31%
$8.13 million $4.97 million
Jul 10, 7 AM $0.0103
+0.98%
$8.24 million $4.91 million
Jul 10, 6 AM $0.0102
+1.08%
$8.16 million $4.84 million
Jul 10, 5 AM $0.0101
+2.10%
$8.07 million $4.49 million
Jul 10, 4 AM $0.00988
-0.68%
$7.91 million $4.38 million
Jul 10, 3 AM $0.00995
-0.44%
$7.96 million $4.52 million
Jul 10, 2 AM $0.01
+0.86%
$8 million $4.57 million
Jul 10, 1 AM $0.00991
+1.03%
$7.93 million $4.66 million
Jul 10, 12 AM $0.00981
-0.57%
$7.85 million $4.86 million
Jul 9, 11 PM $0.00986
+0.62%
$7.89 million $5.04 million
Jul 9, 10 PM $0.0098
+0.18%
$7.84 million $5.07 million
Jul 9, 9 PM $0.00979
-0.02%
$7.83 million $5.22 million
Jul 9, 8 PM $0.00979
+0.82%
$7.83 million $5.3 million
Jul 9, 7 PM $0.00971
+0.24%
$7.77 million $5.35 million
Jul 9, 6 PM $0.00969
+0.47%
$7.75 million $5.38 million
Jul 9, 5 PM $0.00964
-0.12%
$7.71 million $5.46 million
Jul 9, 4 PM $0.00965
-0.13%
$7.72 million $5.62 million
Jul 9, 3 PM $0.00966
+0.41%
$7.73 million $5.81 million
Jul 9, 2 PM $0.00963
+0.18%
$7.7 million $6.07 million
Jul 9, 1 PM $0.00961
-0.14%
$7.69 million $6.36 million
Jul 9, 12 PM $0.00962
+0.04%
$7.7 million $6.66 million
Jul 9, 11 AM $0.00962
-0.42%
$7.69 million $8.3 million
Jul 9, 10 AM $0.00966
-0.53%
$7.73 million $10.07 million
Jul 9, 9 AM $0.00971
+0.36%
$7.77 million $12.04 million
Jul 9, 8 AM $0.00968
+0.28%
$7.74 million $12.05 million
Jul 9, 7 AM $0.00965
-0.96%
$7.72 million $12.31 million
Jul 9, 6 AM $0.00974
+0.45%
$7.79 million $12.36 million
Jul 9, 5 AM $0.0097
-0.32%
$7.76 million $12.31 million
Jul 9, 4 AM $0.00973
+0.72%
$7.78 million $12.24 million
Jul 9, 3 AM $0.00966
+1.29%
$7.73 million $12.05 million
Jul 9, 2 AM $0.00954
-2.38%
$7.63 million $11.97 million
Jul 9, 1 AM $0.00977
-1.45%
$7.82 million $11.88 million
Jul 9, 12 AM $0.00991
-0.32%
$7.93 million $11.66 million
Jul 8, 11 PM $0.00995
-0.92%
$7.96 million $11.56 million
Jul 8, 10 PM $0.01
+0.97%
$8.03 million $11.52 million