GoPlus Security Historical Data

GPS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.01
+0.97%
$8.03 million $11.52 million
Jul 8, 9 PM $0.00994
-0.64%
$7.95 million $11.39 million
Jul 8, 8 PM $0.01
-0.08%
$8 million $11.3 million
Jul 8, 7 PM $0.01
+0.17%
$8.01 million $11.24 million
Jul 8, 6 PM $0.01
-1.39%
$8 million $11.22 million
Jul 8, 5 PM $0.0101
+0.66%
$8.11 million $11.08 million
Jul 8, 4 PM $0.0101
-0.51%
$8.06 million $11.01 million
Jul 8, 3 PM $0.0101
-0.47%
$8.1 million $10.86 million
Jul 8, 2 PM $0.0102
-0.45%
$8.14 million $10.94 million
Jul 8, 1 PM $0.0102
+3.00%
$8.17 million $10.62 million
Jul 8, 12 PM $0.00992
-0.05%
$7.93 million $10.31 million
Jul 8, 11 AM $0.00992
+3.73%
$7.94 million $8.56 million
Jul 8, 10 AM $0.00957
+1.72%
$7.65 million $6.9 million
Jul 8, 9 AM $0.00941
+2.97%
$7.52 million $5 million
Jul 8, 8 AM $0.00913
-2.78%
$7.31 million $4.97 million
Jul 8, 7 AM $0.0094
-0.19%
$7.52 million $4.72 million
Jul 8, 6 AM $0.00941
+0.39%
$7.53 million $4.6 million
Jul 8, 5 AM $0.00938
-0.29%
$7.5 million $4.58 million
Jul 8, 4 AM $0.0094
+0.19%
$7.52 million $4.6 million
Jul 8, 3 AM $0.00939
+0.17%
$7.51 million $4.59 million
Jul 8, 2 AM $0.00937
-0.47%
$7.5 million $4.59 million
Jul 8, 1 AM $0.00942
+0.22%
$7.53 million $4.59 million
Jul 8, 12 AM $0.00939
+0.69%
$7.52 million $4.55 million
Jul 7, 11 PM $0.00933
-0.17%
$7.46 million $4.42 million
Jul 7, 10 PM $0.00934
+0.36%
$7.48 million $4.53 million
Jul 7, 9 PM $0.00931
-0.23%
$7.45 million $4.5 million
Jul 7, 8 PM $0.00933
+0.19%
$7.47 million $4.52 million
Jul 7, 7 PM $0.00931
-1.47%
$7.45 million $4.51 million
Jul 7, 6 PM $0.00945
+0.71%
$7.56 million $4.5 million
Jul 7, 5 PM $0.00939
-0.06%
$7.51 million $4.47 million
Jul 7, 4 PM $0.00939
-0.36%
$7.51 million $4.39 million
Jul 7, 3 PM $0.00943
-0.44%
$7.54 million $4.41 million
Jul 7, 2 PM $0.00947
-0.26%
$7.58 million $4.46 million
Jul 7, 1 PM $0.00949
+1.26%
$7.59 million $4.41 million
Jul 7, 12 PM $0.00938
-0.21%
$7.5 million $4.34 million
Jul 7, 11 AM $0.00939
+1.41%
$7.52 million $4.31 million
Jul 7, 10 AM $0.00926
-1.28%
$7.41 million $4.1 million
Jul 7, 9 AM $0.00938
-0.46%
$7.51 million $4.04 million
Jul 7, 8 AM $0.00943
-0.18%
$7.54 million $3.97 million
Jul 7, 7 AM $0.00944
+0.49%
$7.56 million $3.97 million
Jul 7, 6 AM $0.0094
+0.49%
$7.52 million $3.96 million
Jul 7, 5 AM $0.00935
-0.73%
$7.48 million $3.93 million
Jul 7, 4 AM $0.00942
-0.33%
$7.54 million $3.9 million
Jul 7, 3 AM $0.00945
+0.66%
$7.56 million $3.96 million
Jul 7, 2 AM $0.00939
+0.00%
$7.51 million $3.95 million
Jul 7, 1 AM $0.00939
-0.49%
$7.51 million $3.91 million
Jul 7, 12 AM $0.00944
+0.07%
$7.55 million $4.01 million
Jul 6, 11 PM $0.00943
+1.46%
$7.54 million $4.04 million
Jul 6, 10 PM $0.00929
-0.52%
$7.43 million $3.89 million
Jul 6, 9 PM $0.00934
+0.15%
$7.47 million $3.9 million