GoPlus Security Historical Data

GPS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00934
+0.15%
$7.47 million $3.9 million
Jul 6, 8 PM $0.00933
-1.52%
$7.46 million $3.88 million
Jul 6, 7 PM $0.00947
-0.74%
$7.58 million $3.9 million
Jul 6, 6 PM $0.00954
-0.30%
$7.63 million $3.87 million
Jul 6, 5 PM $0.00957
+0.03%
$7.66 million $3.9 million
Jul 6, 4 PM $0.00957
-0.53%
$7.66 million $3.88 million
Jul 6, 3 PM $0.00962
-0.11%
$7.7 million $3.83 million
Jul 6, 2 PM $0.0096
-0.45%
$7.68 million $3.93 million
Jul 6, 1 PM $0.00964
+1.30%
$7.71 million $3.97 million
Jul 6, 12 PM $0.00952
+0.47%
$7.61 million $3.97 million
Jul 6, 11 AM $0.00947
-0.24%
$7.58 million $3.96 million
Jul 6, 10 AM $0.0095
+0.95%
$7.6 million $4.03 million
Jul 6, 9 AM $0.00941
+0.06%
$7.53 million $4 million
Jul 6, 8 AM $0.0094
+0.17%
$7.52 million $3.98 million
Jul 6, 7 AM $0.00939
-0.18%
$7.51 million $4.01 million
Jul 6, 6 AM $0.0094
+0.08%
$7.52 million $4.22 million
Jul 6, 5 AM $0.0094
-0.27%
$7.52 million $4.22 million
Jul 6, 4 AM $0.00942
+0.68%
$7.54 million $4.22 million
Jul 6, 3 AM $0.00936
-0.56%
$7.49 million $4.14 million
Jul 6, 2 AM $0.00941
-0.48%
$7.53 million $4.13 million
Jul 6, 1 AM $0.00946
+0.42%
$7.57 million $4.19 million
Jul 6, 12 AM $0.00942
+0.12%
$7.53 million $4.22 million
Jul 5, 11 PM $0.00941
-0.46%
$7.53 million $4.18 million
Jul 5, 10 PM $0.00945
-0.09%
$7.56 million $4.17 million
Jul 5, 9 PM $0.00946
-0.58%
$7.57 million $4.16 million
Jul 5, 8 PM $0.00951
-0.18%
$7.61 million $4.19 million
Jul 5, 7 PM $0.00953
+0.38%
$7.62 million $4.45 million
Jul 5, 6 PM $0.00949
-0.53%
$7.6 million $4.47 million
Jul 5, 5 PM $0.00954
-0.73%
$7.64 million $4.45 million
Jul 5, 4 PM $0.00962
+0.68%
$7.69 million $4.47 million
Jul 5, 3 PM $0.00955
+0.11%
$7.64 million $4.47 million
Jul 5, 2 PM $0.00954
-0.65%
$7.63 million $4.85 million
Jul 5, 1 PM $0.0096
-0.17%
$7.68 million $4.83 million
Jul 5, 12 PM $0.00962
-1.27%
$7.7 million $4.83 million
Jul 5, 11 AM $0.00974
+1.00%
$7.79 million $5.05 million
Jul 5, 10 AM $0.00965
-0.21%
$7.72 million $4.95 million
Jul 5, 9 AM $0.00967
+0.55%
$7.73 million $4.96 million
Jul 5, 8 AM $0.00961
+1.91%
$7.69 million $4.95 million
Jul 5, 7 AM $0.00943
-0.40%
$7.55 million $4.98 million
Jul 5, 6 AM $0.00947
+0.62%
$7.58 million $4.92 million
Jul 5, 5 AM $0.00941
+0.13%
$7.53 million $5.04 million
Jul 5, 4 AM $0.0094
-0.16%
$7.52 million $5.23 million
Jul 5, 3 AM $0.00942
+0.56%
$7.53 million $5.25 million
Jul 5, 2 AM $0.00936
-1.37%
$7.49 million $5.28 million
Jul 5, 1 AM $0.00949
+0.82%
$7.59 million $5.29 million
Jul 5, 12 AM $0.00942
+0.48%
$7.53 million $5.51 million
Jul 4, 11 PM $0.00937
+0.49%
$7.5 million $5.57 million
Jul 4, 10 PM $0.00933
-0.61%
$7.46 million $5.61 million
Jul 4, 9 PM $0.00938
+1.16%
$7.51 million $5.67 million
Jul 4, 8 PM $0.00927
+0.10%
$7.42 million $5.72 million