GoPlus Security Historical Data

GPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00995
+0.13%
$ 7.96 million $ 17.7 million
Feb 12, 4 AM $ 0.00994
-1.95%
$ 7.96 million $ 17.7 million
Feb 12, 3 AM $ 0.0101
+0.15%
$ 8.11 million $ 17.99 million
Feb 12, 2 AM $ 0.0101
+0.09%
$ 8.09 million $ 21.99 million
Feb 12, 1 AM $ 0.0101
-0.07%
$ 8.09 million $ 23.9 million
Feb 12, 12 AM $ 0.0101
-4.94%
$ 8.12 million $ 25.15 million
Feb 11, 11 PM $ 0.0106
-0.52%
$ 8.52 million $ 25.74 million
Feb 11, 10 PM $ 0.0107
-2.27%
$ 8.56 million $ 25.64 million
Feb 11, 9 PM $ 0.011
-3.02%
$ 8.76 million $ 25.24 million
Feb 11, 8 PM $ 0.0113
-1.23%
$ 9.03 million $ 25.67 million
Feb 11, 7 PM $ 0.0114
-3.83%
$ 9.15 million $ 25.86 million
Feb 11, 6 PM $ 0.0119
-0.12%
$ 9.51 million $ 25.38 million
Feb 11, 5 PM $ 0.0119
-0.93%
$ 9.52 million $ 26.57 million
Feb 11, 4 PM $ 0.012
+0.22%
$ 9.61 million $ 27.64 million
Feb 11, 3 PM $ 0.012
-0.07%
$ 9.59 million $ 28.45 million
Feb 11, 2 PM $ 0.012
-1.32%
$ 9.6 million $ 28.85 million
Feb 11, 1 PM $ 0.0122
+0.61%
$ 9.73 million $ 28.95 million
Feb 11, 12 PM $ 0.0121
+1.94%
$ 9.67 million $ 28.35 million
Feb 11, 11 AM $ 0.0119
-0.40%
$ 9.48 million $ 29.26 million
Feb 11, 10 AM $ 0.0119
-0.41%
$ 9.52 million $ 30.1 million
Feb 11, 9 AM $ 0.012
+0.08%
$ 9.56 million $ 30.74 million
Feb 11, 8 AM $ 0.0119
+0.28%
$ 9.53 million $ 31.1 million
Feb 11, 7 AM $ 0.0119
-0.01%
$ 9.53 million $ 32.17 million
Feb 11, 6 AM $ 0.0119
+0.99%
$ 9.52 million $ 33.03 million
Feb 11, 5 AM $ 0.0118
-0.85%
$ 9.43 million $ 33.76 million
Feb 11, 4 AM $ 0.0119
+0.51%
$ 9.52 million $ 36.01 million
Feb 11, 3 AM $ 0.0118
-4.08%
$ 9.47 million $ 41.95 million
Feb 11, 2 AM $ 0.0123
+2.02%
$ 9.87 million $ 46.57 million
Feb 11, 1 AM $ 0.0121
+7.25%
$ 9.64 million $ 46.87 million
Feb 11, 12 AM $ 0.0113
-6.03%
$ 9.02 million $ 49.53 million
Feb 10, 11 PM $ 0.012
-0.02%
$ 9.6 million $ 51.67 million
Feb 10, 10 PM $ 0.012
+0.83%
$ 9.6 million $ 52.01 million
Feb 10, 9 PM $ 0.0119
-1.55%
$ 9.52 million $ 52.7 million
Feb 10, 8 PM $ 0.0121
+2.64%
$ 9.67 million $ 53.44 million
Feb 10, 7 PM $ 0.0118
-0.25%
$ 9.43 million $ 59.22 million
Feb 10, 6 PM $ 0.0118
+2.20%
$ 9.45 million $ 71.59 million
Feb 10, 5 PM $ 0.0116
+1.01%
$ 9.25 million $ 71.77 million
Feb 10, 4 PM $ 0.0114
+2.37%
$ 9.15 million $ 74.46 million
Feb 10, 3 PM $ 0.0112
-0.02%
$ 8.94 million $ 85.68 million
Feb 10, 2 PM $ 0.0112
+0.01%
$ 8.94 million $ 91.68 million
Feb 10, 1 PM $ 0.0112
+1.27%
$ 8.94 million $ 96.92 million
Feb 10, 12 PM $ 0.011
-1.89%
$ 8.83 million $ 99.52 million
Feb 10, 11 AM $ 0.0113
+2.33%
$ 9 million $ 101.16 million
Feb 10, 10 AM $ 0.011
+0.06%
$ 8.8 million $ 105.22 million
Feb 10, 9 AM $ 0.011
-2.27%
$ 8.79 million $ 109.47 million
Feb 10, 8 AM $ 0.0112
+0.35%
$ 9 million $ 110.96 million
Feb 10, 7 AM $ 0.0112
-4.50%
$ 8.96 million $ 111.21 million
Feb 10, 6 AM $ 0.0117
+2.63%
$ 9.38 million $ 111.51 million
Feb 10, 5 AM $ 0.0114
-4.07%
$ 9.14 million $ 111.1 million
Feb 10, 4 AM $ 0.0119
+3.84%
$ 9.54 million $ 109.67 million