GoPlus Security Historical Data

GPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0119
+3.84%
$ 9.54 million $ 109.67 million
Feb 10, 3 AM $ 0.0115
-18.79%
$ 9.18 million $ 104.09 million
Feb 10, 2 AM $ 0.0141
-12.03%
$ 11.31 million $ 96.83 million
Feb 10, 1 AM $ 0.0161
+2.54%
$ 12.86 million $ 95.09 million
Feb 10, 12 AM $ 0.0157
+7.20%
$ 12.54 million $ 91.33 million
Feb 9, 11 PM $ 0.0146
-2.19%
$ 11.73 million $ 88.13 million
Feb 9, 10 PM $ 0.015
+1.78%
$ 11.96 million $ 87.58 million
Feb 9, 9 PM $ 0.0147
-1.44%
$ 11.75 million $ 86.59 million
Feb 9, 8 PM $ 0.0149
-1.51%
$ 11.92 million $ 85.3 million
Feb 9, 7 PM $ 0.0151
+12.56%
$ 12.35 million $ 79.62 million
Feb 9, 6 PM $ 0.0134
+1.17%
$ 10.75 million $ 66.58 million
Feb 9, 5 PM $ 0.0133
+4.95%
$ 10.63 million $ 64.89 million
Feb 9, 4 PM $ 0.0127
-6.33%
$ 10.07 million $ 61.02 million
Feb 9, 3 PM $ 0.0135
-1.93%
$ 10.81 million $ 49.14 million
Feb 9, 2 PM $ 0.0138
+7.55%
$ 11.02 million $ 41.92 million
Feb 9, 1 PM $ 0.0128
-0.62%
$ 10.24 million $ 35.95 million
Feb 9, 12 PM $ 0.0129
-3.90%
$ 10.31 million $ 33.5 million
Feb 9, 11 AM $ 0.0134
+3.78%
$ 10.73 million $ 30.91 million
Feb 9, 10 AM $ 0.0129
+6.55%
$ 10.33 million $ 25.9 million
Feb 9, 9 AM $ 0.0118
-0.78%
$ 9.45 million $ 19.79 million
Feb 9, 8 AM $ 0.0119
-1.84%
$ 9.52 million $ 18.64 million
Feb 9, 7 AM $ 0.0121
+8.44%
$ 9.71 million $ 16.84 million
Feb 9, 6 AM $ 0.0112
-2.48%
$ 8.92 million $ 15.16 million
Feb 9, 5 AM $ 0.0115
+3.88%
$ 9.17 million $ 14.35 million
Feb 9, 4 AM $ 0.011
-2.66%
$ 8.82 million $ 13.58 million
Feb 9, 3 AM $ 0.0113
+4.79%
$ 9.07 million $ 13.03 million
Feb 9, 2 AM $ 0.0108
-0.82%
$ 8.65 million $ 12.21 million
Feb 9, 1 AM $ 0.0109
+3.33%
$ 8.72 million $ 11.93 million
Feb 9, 12 AM $ 0.0106
+3.81%
$ 8.44 million $ 11.58 million
Feb 8, 11 PM $ 0.0102
-0.93%
$ 8.13 million $ 12.01 million
Feb 8, 10 PM $ 0.0103
+0.71%
$ 8.2 million $ 12.53 million
Feb 8, 9 PM $ 0.0102
+0.46%
$ 8.15 million $ 13.47 million
Feb 8, 8 PM $ 0.0101
+1.49%
$ 8.11 million $ 15.83 million
Feb 8, 7 PM $ 0.00999
+2.84%
$ 7.97 million $ 18.99 million
Feb 8, 6 PM $ 0.00972
-1.20%
$ 7.77 million $ 25.99 million
Feb 8, 5 PM $ 0.00983
+3.01%
$ 7.87 million $ 25.99 million
Feb 8, 4 PM $ 0.00955
-1.71%
$ 7.63 million $ 25.65 million
Feb 8, 3 PM $ 0.00971
-2.43%
$ 7.77 million $ 26.06 million
Feb 8, 2 PM $ 0.00995
+1.03%
$ 7.96 million $ 26.39 million
Feb 8, 1 PM $ 0.00985
-0.64%
$ 7.88 million $ 26.44 million
Feb 8, 12 PM $ 0.00991
+2.53%
$ 7.93 million $ 25.95 million
Feb 8, 11 AM $ 0.00967
+0.71%
$ 7.74 million $ 25.82 million
Feb 8, 10 AM $ 0.0096
+1.16%
$ 7.68 million $ 26.13 million
Feb 8, 9 AM $ 0.00949
+0.91%
$ 7.59 million $ 26.21 million
Feb 8, 8 AM $ 0.00941
-0.03%
$ 7.53 million $ 26.23 million
Feb 8, 7 AM $ 0.00941
-3.23%
$ 7.53 million $ 26.85 million
Feb 8, 6 AM $ 0.00972
-0.01%
$ 7.78 million $ 28.1 million
Feb 8, 5 AM $ 0.00972
-0.13%
$ 7.78 million $ 28.11 million
Feb 8, 4 AM $ 0.00974
-1.53%
$ 7.78 million $ 28.06 million
Feb 8, 3 AM $ 0.00989
-1.06%
$ 7.91 million $ 28.17 million