GoPlus Security Historical Data

GPS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00927
+0.10%
$7.42 million $5.72 million
Jul 4, 7 PM $0.00927
+0.24%
$7.41 million $6 million
Jul 4, 6 PM $0.00924
+0.04%
$7.39 million $6.6 million
Jul 4, 5 PM $0.00924
-0.23%
$7.39 million $6.94 million
Jul 4, 4 PM $0.00926
-0.11%
$7.41 million $7.27 million
Jul 4, 3 PM $0.00927
+0.25%
$7.42 million $7.72 million
Jul 4, 2 PM $0.00925
-0.23%
$7.4 million $8.99 million
Jul 4, 1 PM $0.00927
-1.10%
$7.42 million $9.82 million
Jul 4, 12 PM $0.00937
-4.33%
$7.5 million $10.55 million
Jul 4, 11 AM $0.0098
+0.35%
$7.84 million $10.73 million
Jul 4, 10 AM $0.00976
+0.38%
$7.81 million $10.9 million
Jul 4, 9 AM $0.00973
-0.65%
$7.78 million $11.06 million
Jul 4, 8 AM $0.00979
-2.28%
$7.83 million $11.57 million
Jul 4, 7 AM $0.01
+3.43%
$8.02 million $11.77 million
Jul 4, 6 AM $0.00969
-2.73%
$7.75 million $11.58 million
Jul 4, 5 AM $0.00996
+0.85%
$7.97 million $11.5 million
Jul 4, 4 AM $0.00988
-0.21%
$7.9 million $11.34 million
Jul 4, 3 AM $0.0099
+0.65%
$7.92 million $11.37 million
Jul 4, 2 AM $0.00984
-0.39%
$7.87 million $11.41 million
Jul 4, 1 AM $0.00988
+0.01%
$7.9 million $11.62 million
Jul 4, 12 AM $0.00988
+0.61%
$7.9 million $11.49 million
Jul 3, 11 PM $0.00982
-0.04%
$7.85 million $11.62 million
Jul 3, 10 PM $0.00982
+0.78%
$7.86 million $11.66 million
Jul 3, 9 PM $0.00975
+0.98%
$7.8 million $11.82 million
Jul 3, 8 PM $0.00965
-1.94%
$7.72 million $12.15 million
Jul 3, 7 PM $0.00984
+4.83%
$7.87 million $11.98 million
Jul 3, 6 PM $0.00939
+4.12%
$7.51 million $11.65 million
Jul 3, 5 PM $0.00902
+0.09%
$7.21 million $11.65 million
Jul 3, 4 PM $0.00901
+2.92%
$7.21 million $11.82 million
Jul 3, 3 PM $0.00875
-1.37%
$7 million $12.14 million
Jul 3, 2 PM $0.00888
+0.00%
$7.1 million $12.58 million
Jul 3, 1 PM $0.00887
-9.94%
$7.1 million $11.84 million
Jul 3, 12 PM $0.00985
+1.55%
$7.88 million $11.31 million
Jul 3, 11 AM $0.0097
-1.70%
$7.76 million $11.09 million
Jul 3, 10 AM $0.00987
-0.75%
$7.89 million $11.2 million
Jul 3, 9 AM $0.00994
-3.20%
$7.95 million $11.39 million
Jul 3, 8 AM $0.0103
-3.26%
$8.22 million $11.56 million
Jul 3, 7 AM $0.0106
-0.73%
$8.49 million $11.52 million
Jul 3, 6 AM $0.0107
+2.16%
$8.56 million $11.6 million
Jul 3, 5 AM $0.0105
-1.46%
$8.38 million $11.62 million
Jul 3, 4 AM $0.0106
-0.30%
$8.5 million $12 million
Jul 3, 3 AM $0.0107
+0.95%
$8.53 million $12.67 million
Jul 3, 2 AM $0.0106
-0.32%
$8.45 million $12.82 million
Jul 3, 1 AM $0.0105
-2.06%
$8.39 million $12.43 million
Jul 3, 12 AM $0.0107
-1.20%
$8.56 million $11.92 million
Jul 2, 11 PM $0.0108
-0.32%
$8.67 million $11.63 million
Jul 2, 10 PM $0.0109
+0.38%
$8.69 million $11.42 million
Jul 2, 9 PM $0.0108
+1.53%
$8.66 million $11.04 million
Jul 2, 8 PM $0.0107
-1.48%
$8.53 million $10.57 million
Jul 2, 7 PM $0.0108
+0.46%
$8.64 million $10.18 million