GoPlus Security Historical Data

GPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00891
+0.81%
$ 7.12 million $ 26.62 million
Feb 6, 3 AM $ 0.00884
-1.63%
$ 7.07 million $ 27.29 million
Feb 6, 2 AM $ 0.00899
-2.30%
$ 7.19 million $ 27.94 million
Feb 6, 1 AM $ 0.0092
+1.20%
$ 7.36 million $ 27.97 million
Feb 6, 12 AM $ 0.00909
+0.41%
$ 7.27 million $ 27.77 million
Feb 5, 11 PM $ 0.00905
-0.56%
$ 7.24 million $ 25.85 million
Feb 5, 10 PM $ 0.0091
+1.17%
$ 7.28 million $ 25.52 million
Feb 5, 9 PM $ 0.00899
+1.09%
$ 7.19 million $ 24.43 million
Feb 5, 8 PM $ 0.0089
-3.63%
$ 7.12 million $ 23.07 million
Feb 5, 7 PM $ 0.00923
-3.97%
$ 7.39 million $ 21.71 million
Feb 5, 6 PM $ 0.00962
+5.38%
$ 7.69 million $ 18.99 million
Feb 5, 5 PM $ 0.00913
+0.65%
$ 7.3 million $ 15.59 million
Feb 5, 4 PM $ 0.00907
+0.17%
$ 7.25 million $ 12.71 million
Feb 5, 3 PM $ 0.00905
+0.60%
$ 7.24 million $ 12.37 million
Feb 5, 2 PM $ 0.009
-0.13%
$ 7.2 million $ 11.57 million
Feb 5, 1 PM $ 0.00901
-0.14%
$ 7.21 million $ 11.51 million
Feb 5, 12 PM $ 0.00903
+1.89%
$ 7.22 million $ 11.02 million
Feb 5, 11 AM $ 0.00884
-2.38%
$ 7.07 million $ 10.49 million
Feb 5, 10 AM $ 0.00906
+3.77%
$ 7.25 million $ 9.24 million
Feb 5, 9 AM $ 0.00873
+3.19%
$ 6.97 million $ 8.5 million
Feb 5, 8 AM $ 0.00846
+1.06%
$ 6.77 million $ 8.54 million
Feb 5, 7 AM $ 0.00837
-0.36%
$ 6.69 million $ 9.17 million
Feb 5, 6 AM $ 0.0084
-2.68%
$ 6.72 million $ 9.74 million
Feb 5, 5 AM $ 0.00863
-2.03%
$ 6.9 million $ 9.71 million
Feb 5, 4 AM $ 0.00881
-0.71%
$ 7.05 million $ 9.72 million
Feb 5, 3 AM $ 0.00888
+2.57%
$ 7.1 million $ 9.31 million
Feb 5, 2 AM $ 0.00865
+1.61%
$ 6.93 million $ 8.59 million
Feb 5, 1 AM $ 0.00852
-0.71%
$ 6.81 million $ 8.43 million
Feb 5, 12 AM $ 0.00858
+1.78%
$ 6.86 million $ 8.34 million
Feb 4, 11 PM $ 0.00843
+0.29%
$ 6.75 million $ 8.33 million
Feb 4, 10 PM $ 0.00841
+0.42%
$ 6.72 million $ 8.32 million
Feb 4, 9 PM $ 0.00837
-0.75%
$ 6.69 million $ 8.63 million
Feb 4, 8 PM $ 0.00843
-0.99%
$ 6.74 million $ 8.59 million
Feb 4, 7 PM $ 0.00852
+1.33%
$ 6.81 million $ 8.66 million
Feb 4, 6 PM $ 0.0084
+0.85%
$ 6.71 million $ 8.86 million
Feb 4, 5 PM $ 0.00833
-1.78%
$ 6.66 million $ 9.5 million
Feb 4, 4 PM $ 0.00849
-1.01%
$ 6.79 million $ 10.48 million
Feb 4, 3 PM $ 0.00857
-1.21%
$ 6.86 million $ 10.98 million
Feb 4, 2 PM $ 0.00868
+0.69%
$ 6.94 million $ 13.26 million
Feb 4, 1 PM $ 0.00862
+0.37%
$ 6.89 million $ 13.73 million
Feb 4, 12 PM $ 0.00859
-1.55%
$ 6.87 million $ 14.12 million
Feb 4, 11 AM $ 0.00872
-0.24%
$ 6.97 million $ 15.07 million
Feb 4, 10 AM $ 0.00874
-2.72%
$ 6.99 million $ 15.49 million
Feb 4, 9 AM $ 0.00899
+2.46%
$ 7.19 million $ 15.74 million
Feb 4, 8 AM $ 0.00877
-1.77%
$ 7.01 million $ 16 million
Feb 4, 7 AM $ 0.00893
+3.98%
$ 7.14 million $ 15.65 million
Feb 4, 6 AM $ 0.00859
-2.13%
$ 6.87 million $ 15.37 million
Feb 4, 5 AM $ 0.00877
+3.60%
$ 7.02 million $ 15.58 million
Feb 4, 4 AM $ 0.00847
+2.01%
$ 6.78 million $ 16.26 million
Feb 4, 3 AM $ 0.0083
+1.11%
$ 6.64 million $ 16.42 million