GoPlus Security Historical Data

GPS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.009
-0.27%
$7.2 million $3.72 million
Jun 30, 5 PM $0.00903
+0.13%
$7.22 million $3.74 million
Jun 30, 4 PM $0.00902
+0.80%
$7.21 million $3.73 million
Jun 30, 3 PM $0.00895
-0.61%
$7.16 million $3.84 million
Jun 30, 2 PM $0.009
-0.11%
$7.2 million $3.67 million
Jun 30, 1 PM $0.00901
-0.02%
$7.21 million $3.7 million
Jun 30, 12 PM $0.00901
+0.03%
$7.21 million $3.68 million
Jun 30, 11 AM $0.00901
+0.12%
$7.21 million $3.71 million
Jun 30, 10 AM $0.009
-0.11%
$7.2 million $3.74 million
Jun 30, 9 AM $0.00901
-0.04%
$7.21 million $3.77 million
Jun 30, 8 AM $0.00901
-0.24%
$7.21 million $3.91 million
Jun 30, 7 AM $0.00903
+0.28%
$7.23 million $3.9 million
Jun 30, 6 AM $0.00901
-0.09%
$7.21 million $4 million
Jun 30, 5 AM $0.00902
-0.35%
$7.21 million $4.23 million
Jun 30, 4 AM $0.00905
+0.15%
$7.24 million $4.28 million
Jun 30, 3 AM $0.00903
-0.05%
$7.23 million $4.64 million
Jun 30, 2 AM $0.00904
+0.31%
$7.23 million $4.74 million
Jun 30, 1 AM $0.00901
-0.73%
$7.21 million $4.79 million
Jun 30, 12 AM $0.00908
+0.63%
$7.26 million $4.78 million
Jun 29, 11 PM $0.00902
-0.09%
$7.22 million $4.72 million
Jun 29, 10 PM $0.00903
+0.13%
$7.23 million $4.72 million
Jun 29, 9 PM $0.00902
+0.16%
$7.22 million $4.71 million
Jun 29, 8 PM $0.009
-0.16%
$7.2 million $4.71 million
Jun 29, 7 PM $0.00902
+0.26%
$7.21 million $4.71 million
Jun 29, 6 PM $0.00899
+0.31%
$7.19 million $4.67 million
Jun 29, 5 PM $0.00897
-0.34%
$7.17 million $4.64 million
Jun 29, 4 PM $0.009
-0.62%
$7.2 million $4.61 million
Jun 29, 3 PM $0.00905
+0.48%
$7.24 million $4.44 million
Jun 29, 2 PM $0.00901
-0.85%
$7.21 million $4.5 million
Jun 29, 1 PM $0.00909
+0.10%
$7.27 million $4.5 million
Jun 29, 12 PM $0.00908
+0.76%
$7.26 million $4.47 million
Jun 29, 11 AM $0.00901
-0.14%
$7.21 million $4.41 million
Jun 29, 10 AM $0.00902
+0.14%
$7.22 million $4.4 million
Jun 29, 9 AM $0.00901
+0.39%
$7.21 million $4.42 million
Jun 29, 8 AM $0.00897
-0.23%
$7.18 million $4.36 million
Jun 29, 7 AM $0.00899
-0.04%
$7.19 million $4.46 million
Jun 29, 6 AM $0.009
-0.95%
$7.2 million $4.47 million
Jun 29, 5 AM $0.00908
+0.04%
$7.27 million $4.37 million
Jun 29, 4 AM $0.00908
+3.89%
$7.26 million $4.31 million
Jun 29, 3 AM $0.00874
-3.17%
$6.99 million $3.93 million
Jun 29, 2 AM $0.00902
+0.25%
$7.22 million $3.86 million
Jun 29, 1 AM $0.009
+0.11%
$7.2 million $3.79 million
Jun 29, 12 AM $0.00899
-0.53%
$7.19 million $3.81 million
Jun 28, 11 PM $0.00904
+0.19%
$7.23 million $3.81 million
Jun 28, 10 PM $0.00902
+0.38%
$7.22 million $3.95 million
Jun 28, 9 PM $0.00899
+0.23%
$7.19 million $3.95 million
Jun 28, 8 PM $0.00897
+0.29%
$7.17 million $3.95 million
Jun 28, 7 PM $0.00894
-0.12%
$7.15 million $3.91 million
Jun 28, 6 PM $0.00895
-0.27%
$7.16 million $3.93 million
Jun 28, 5 PM $0.00898
+0.06%
$7.18 million $3.96 million