Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 AM $0.00765
+0.06%
$-- $3.62 million
7:48 AM $0.00764
-0.23%
$-- $3.62 million
7:47 AM $0.00766
-0.02%
$-- $3.62 million
7:46 AM $0.00766
-0.07%
$-- $3.62 million
7:45 AM $0.00767
-0.01%
$-- $3.62 million
7:44 AM $0.00767
-0.05%
$-- $3.62 million
7:43 AM $0.00767
-0.07%
$-- $3.62 million
7:42 AM $0.00767
-0.01%
$-- $3.62 million
7:41 AM $0.00768
-0.01%
$-- $3.62 million
7:40 AM $0.00768
+0.00%
$-- $3.62 million
7:39 AM $0.00768
+0.00%
$-- $3.62 million
7:38 AM $0.00768
+0.10%
$-- $3.62 million
7:37 AM $0.00767
-0.01%
$-- $3.62 million
7:36 AM $0.00767
+0.00%
$-- $3.62 million
7:35 AM $0.00767
+0.01%
$-- $3.62 million
7:34 AM $0.00767
+0.00%
$-- $3.62 million
7:33 AM $0.00767
+0.09%
$-- $3.62 million
7:32 AM $0.00766
+0.02%
$-- $3.62 million
7:31 AM $0.00766
+0.11%
$-- $3.61 million
7:30 AM $0.00765
+0.02%
$-- $3.62 million
7:29 AM $0.00765
-0.09%
$-- $3.62 million
7:28 AM $0.00766
-0.19%
$-- $3.61 million
7:27 AM $0.00767
-0.04%
$-- $3.61 million
7:26 AM $0.00767
+0.00%
$-- $3.61 million
7:25 AM $0.00767
+0.00%
$-- $3.61 million
7:24 AM $0.00767
-0.02%
$-- $3.61 million
7:23 AM $0.00768
+0.12%
$-- $3.61 million
7:22 AM $0.00767
+0.03%
$-- $3.62 million
7:21 AM $0.00766
-0.01%
$-- $3.61 million
7:20 AM $0.00766
+0.00%
$-- $3.61 million
7:19 AM $0.00766
+0.04%
$-- $3.61 million
7:18 AM $0.00766
+0.21%
$-- $3.61 million
7:17 AM $0.00765
+0.00%
$-- $3.62 million
7:16 AM $0.00765
-0.01%
$-- $3.61 million
7:15 AM $0.00765
+0.00%
$-- $3.61 million
7:14 AM $0.00765
+0.01%
$-- $3.61 million
7:13 AM $0.00765
-0.16%
$-- $3.61 million
7:12 AM $0.00766
+0.00%
$-- $3.61 million
7:11 AM $0.00766
+0.02%
$-- $3.61 million
7:10 AM $0.00766
+0.00%
$-- $3.61 million
7:09 AM $0.00766
+0.00%
$-- $3.61 million
7:08 AM $0.00766
-0.11%
$-- $3.61 million
7:07 AM $0.00766
-0.02%
$-- $3.61 million
7:06 AM $0.00766
+0.00%
$-- $3.61 million
7:05 AM $0.00767
+0.03%
$-- $3.61 million
7:04 AM $0.00766
+0.03%
$-- $3.61 million
7:03 AM $0.00766
-0.38%
$-- $3.61 million
7:02 AM $0.00769
-0.08%
$-- $3.6 million
7:01 AM $0.0077
-0.05%
$-- $3.6 million
7:00 AM $0.0077
+0.00%
$-- $3.61 million