GoPlus Security Historical Data

GPS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00847
+2.01%
$ 6.78 million $ 16.26 million
Feb 4, 3 AM $ 0.0083
+1.11%
$ 6.64 million $ 16.42 million
Feb 4, 2 AM $ 0.00821
+0.57%
$ 6.57 million $ 17.21 million
Feb 4, 1 AM $ 0.00816
+0.37%
$ 6.53 million $ 17.78 million
Feb 4, 12 AM $ 0.00813
-0.22%
$ 6.51 million $ 18.74 million
Feb 3, 11 PM $ 0.00815
+0.19%
$ 6.52 million $ 18.93 million
Feb 3, 10 PM $ 0.00814
+0.10%
$ 6.51 million $ 19.01 million
Feb 3, 9 PM $ 0.00813
-1.58%
$ 6.5 million $ 18.96 million
Feb 3, 8 PM $ 0.00826
-0.66%
$ 6.61 million $ 19.14 million
Feb 3, 7 PM $ 0.00831
+3.47%
$ 6.65 million $ 19.47 million
Feb 3, 6 PM $ 0.00803
-5.04%
$ 6.43 million $ 20.03 million
Feb 3, 5 PM $ 0.00846
+1.53%
$ 6.77 million $ 20.16 million
Feb 3, 4 PM $ 0.00833
-4.54%
$ 6.67 million $ 19.67 million
Feb 3, 3 PM $ 0.00873
+2.45%
$ 6.98 million $ 20.26 million
Feb 3, 2 PM $ 0.00852
+0.20%
$ 6.82 million $ 19.11 million
Feb 3, 1 PM $ 0.00851
+1.01%
$ 6.81 million $ 20.69 million
Feb 3, 12 PM $ 0.00842
+2.73%
$ 6.73 million $ 22.48 million
Feb 3, 11 AM $ 0.0082
+1.11%
$ 6.55 million $ 23.92 million
Feb 3, 10 AM $ 0.00811
-2.44%
$ 6.48 million $ 25.59 million
Feb 3, 9 AM $ 0.00831
+2.34%
$ 6.64 million $ 25.04 million
Feb 3, 8 AM $ 0.00812
+0.32%
$ 6.5 million $ 24.4 million
Feb 3, 7 AM $ 0.0081
-0.86%
$ 6.48 million $ 24 million
Feb 3, 6 AM $ 0.00817
-0.56%
$ 6.53 million $ 23.52 million
Feb 3, 5 AM $ 0.00821
-2.05%
$ 6.57 million $ 23.3 million
Feb 3, 4 AM $ 0.00838
+0.73%
$ 6.7 million $ 22.38 million
Feb 3, 3 AM $ 0.00832
+3.35%
$ 6.65 million $ 21.77 million
Feb 3, 2 AM $ 0.00805
-0.51%
$ 6.44 million $ 21.01 million
Feb 3, 1 AM $ 0.00809
-2.48%
$ 6.47 million $ 20.33 million
Feb 3, 12 AM $ 0.0083
+1.34%
$ 6.63 million $ 19.41 million
Feb 2, 11 PM $ 0.00819
-0.22%
$ 6.56 million $ 19.15 million
Feb 2, 10 PM $ 0.00821
+0.81%
$ 6.56 million $ 19.05 million
Feb 2, 9 PM $ 0.00814
+0.87%
$ 6.51 million $ 18.72 million
Feb 2, 8 PM $ 0.00807
-1.75%
$ 6.45 million $ 18.54 million
Feb 2, 7 PM $ 0.00821
+0.45%
$ 6.57 million $ 18.15 million
Feb 2, 6 PM $ 0.00817
+1.31%
$ 6.54 million $ 18.3 million
Feb 2, 5 PM $ 0.00807
+0.98%
$ 6.45 million $ 17.34 million
Feb 2, 4 PM $ 0.00799
-3.88%
$ 6.4 million $ 16.53 million
Feb 2, 3 PM $ 0.0083
+1.93%
$ 6.64 million $ 15.26 million
Feb 2, 2 PM $ 0.00815
+1.89%
$ 6.52 million $ 13.45 million
Feb 2, 1 PM $ 0.008
+6.23%
$ 6.4 million $ 11.78 million
Feb 2, 12 PM $ 0.00753
+4.33%
$ 6.02 million $ 9.37 million
Feb 2, 11 AM $ 0.00721
+6.19%
$ 5.77 million $ 6.89 million
Feb 2, 10 AM $ 0.00679
+0.16%
$ 5.43 million $ 4.64 million
Feb 2, 9 AM $ 0.00678
-0.95%
$ 5.43 million $ 4.72 million
Feb 2, 8 AM $ 0.00685
+0.99%
$ 5.48 million $ 4.68 million
Feb 2, 7 AM $ 0.00678
+0.27%
$ 5.42 million $ 4.75 million
Feb 2, 6 AM $ 0.00676
+0.56%
$ 5.41 million $ 4.74 million
Feb 2, 5 AM $ 0.00672
-1.51%
$ 5.37 million $ 4.74 million
Feb 2, 4 AM $ 0.00683
+0.40%
$ 5.46 million $ 4.74 million
Feb 2, 3 AM $ 0.0068
+0.22%
$ 5.44 million $ 4.8 million