GoPlus Security Historical Data

GPS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00898
+0.06%
$7.18 million $3.96 million
Jun 28, 4 PM $0.00897
-0.14%
$7.18 million $3.96 million
Jun 28, 3 PM $0.00899
-0.29%
$7.19 million $3.95 million
Jun 28, 2 PM $0.00901
+0.49%
$7.21 million $4.03 million
Jun 28, 1 PM $0.00897
+0.12%
$7.17 million $3.99 million
Jun 28, 12 PM $0.00896
-0.01%
$7.16 million $4.01 million
Jun 28, 11 AM $0.00896
-0.30%
$7.17 million $4.03 million
Jun 28, 10 AM $0.00898
-0.40%
$7.19 million $4.04 million
Jun 28, 9 AM $0.00902
-0.73%
$7.22 million $4.04 million
Jun 28, 8 AM $0.00909
+0.43%
$7.27 million $3.93 million
Jun 28, 7 AM $0.00905
-0.38%
$7.24 million $3.81 million
Jun 28, 6 AM $0.00908
+2.83%
$7.27 million $3.64 million
Jun 28, 5 AM $0.00883
+0.38%
$7.07 million $3.53 million
Jun 28, 4 AM $0.0088
-0.55%
$7.04 million $3.57 million
Jun 28, 3 AM $0.00885
+0.85%
$7.08 million $3.6 million
Jun 28, 2 AM $0.00877
-0.18%
$7.02 million $3.6 million
Jun 28, 1 AM $0.00879
+0.17%
$7.03 million $3.62 million
Jun 28, 12 AM $0.00877
-0.74%
$7.02 million $3.62 million
Jun 27, 11 PM $0.00884
-0.37%
$7.07 million $3.65 million
Jun 27, 10 PM $0.00887
+0.11%
$7.1 million $3.51 million
Jun 27, 9 PM $0.00886
-0.05%
$7.09 million $3.51 million
Jun 27, 8 PM $0.00887
-0.19%
$7.09 million $3.52 million
Jun 27, 7 PM $0.00888
-0.32%
$7.11 million $3.54 million
Jun 27, 6 PM $0.00891
-0.14%
$7.13 million $3.63 million
Jun 27, 5 PM $0.00892
+0.06%
$7.14 million $4.45 million
Jun 27, 4 PM $0.00892
+0.01%
$7.14 million $4.44 million
Jun 27, 3 PM $0.00892
-0.02%
$7.13 million $4.46 million
Jun 27, 2 PM $0.00892
-0.03%
$7.14 million $4.57 million
Jun 27, 1 PM $0.00892
-0.23%
$7.14 million $4.57 million
Jun 27, 12 PM $0.00894
-0.09%
$7.15 million $4.58 million
Jun 27, 11 AM $0.00895
+0.25%
$7.16 million $4.59 million
Jun 27, 10 AM $0.00893
+0.29%
$7.14 million $4.54 million
Jun 27, 9 AM $0.0089
-0.31%
$7.12 million $4.54 million
Jun 27, 8 AM $0.00893
-0.27%
$7.14 million $4.82 million
Jun 27, 7 AM $0.00896
+0.02%
$7.17 million $4.93 million
Jun 27, 6 AM $0.00895
-0.34%
$7.16 million $4.94 million
Jun 27, 5 AM $0.00899
+0.06%
$7.19 million $4.92 million
Jun 27, 4 AM $0.00898
+0.71%
$7.18 million $4.85 million
Jun 27, 3 AM $0.00892
-0.55%
$7.13 million $4.84 million
Jun 27, 2 AM $0.00897
+0.42%
$7.17 million $4.83 million
Jun 27, 1 AM $0.00893
-0.41%
$7.14 million $5.06 million
Jun 27, 12 AM $0.00897
+0.67%
$7.17 million $5.22 million
Jun 26, 11 PM $0.00891
+0.04%
$7.12 million $5.37 million
Jun 26, 10 PM $0.0089
+0.54%
$7.12 million $5.36 million
Jun 26, 9 PM $0.00886
-0.31%
$7.08 million $5.35 million
Jun 26, 8 PM $0.00888
-0.94%
$7.11 million $5.35 million
Jun 26, 7 PM $0.00897
+0.51%
$7.17 million $5.34 million
Jun 26, 6 PM $0.00892
+3.53%
$7.14 million $5.19 million
Jun 26, 5 PM $0.00862
-0.40%
$6.9 million $4.36 million
Jun 26, 4 PM $0.00865
-0.47%
$6.92 million $4.36 million