GoPlus Security Historical Data

GPS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00865
-0.47%
$6.92 million $4.36 million
Jun 26, 3 PM $0.00869
-0.43%
$6.96 million $4.39 million
Jun 26, 2 PM $0.00873
-0.03%
$6.99 million $4.59 million
Jun 26, 1 PM $0.00874
+0.24%
$6.99 million $4.79 million
Jun 26, 12 PM $0.00871
-0.46%
$6.97 million $5.02 million
Jun 26, 11 AM $0.00876
+0.11%
$7 million $5.03 million
Jun 26, 10 AM $0.00875
-0.05%
$7 million $5.15 million
Jun 26, 9 AM $0.00875
+1.94%
$7 million $5.21 million
Jun 26, 8 AM $0.00858
-2.89%
$6.87 million $4.93 million
Jun 26, 7 AM $0.00884
-0.38%
$7.07 million $4.78 million
Jun 26, 6 AM $0.00887
+0.39%
$7.1 million $4.77 million
Jun 26, 5 AM $0.00884
-0.33%
$7.07 million $4.75 million
Jun 26, 4 AM $0.0089
-0.04%
$7.12 million $4.91 million
Jun 26, 3 AM $0.0089
-0.31%
$7.12 million $4.91 million
Jun 26, 2 AM $0.00893
-0.90%
$7.14 million $5.18 million
Jun 26, 1 AM $0.00901
-1.33%
$7.21 million $5.11 million
Jun 26, 12 AM $0.00913
-0.24%
$7.3 million $4.93 million
Jun 25, 11 PM $0.00915
+0.71%
$7.32 million $4.76 million
Jun 25, 10 PM $0.00909
-0.22%
$7.27 million $4.74 million
Jun 25, 9 PM $0.00911
+0.87%
$7.28 million $4.76 million
Jun 25, 8 PM $0.00903
+0.08%
$7.22 million $4.75 million
Jun 25, 7 PM $0.00902
+0.45%
$7.22 million $4.86 million
Jun 25, 6 PM $0.00898
-0.48%
$7.18 million $4.91 million
Jun 25, 5 PM $0.00902
+0.42%
$7.22 million $4.95 million
Jun 25, 4 PM $0.00899
-0.23%
$7.19 million $5.02 million
Jun 25, 3 PM $0.00901
+0.03%
$7.21 million $5.1 million
Jun 25, 2 PM $0.009
+2.57%
$7.2 million $5.4 million
Jun 25, 1 PM $0.00878
-2.20%
$7.02 million $5.21 million
Jun 25, 12 PM $0.00897
-0.04%
$7.18 million $4.92 million
Jun 25, 11 AM $0.00898
+0.21%
$7.18 million $5 million
Jun 25, 10 AM $0.00896
-0.89%
$7.17 million $4.89 million
Jun 25, 9 AM $0.00904
+0.96%
$7.23 million $4.77 million
Jun 25, 8 AM $0.00895
-0.16%
$7.16 million $4.73 million
Jun 25, 7 AM $0.00897
+0.30%
$7.18 million $4.72 million
Jun 25, 6 AM $0.00894
+0.03%
$7.15 million $4.72 million
Jun 25, 5 AM $0.00894
-0.34%
$7.15 million $4.7 million
Jun 25, 4 AM $0.00897
+0.19%
$7.18 million $4.63 million
Jun 25, 3 AM $0.00895
-0.38%
$7.16 million $4.61 million
Jun 25, 2 AM $0.00899
+0.67%
$7.19 million $4.3 million
Jun 25, 1 AM $0.00893
+1.10%
$7.14 million $4.13 million
Jun 25, 12 AM $0.00883
-0.53%
$7.06 million $4.41 million
Jun 24, 11 PM $0.00888
+0.76%
$7.1 million $4.4 million
Jun 24, 10 PM $0.00881
-1.31%
$7.05 million $4.4 million
Jun 24, 9 PM $0.00893
+0.13%
$7.14 million $4.41 million
Jun 24, 8 PM $0.00892
-1.17%
$7.13 million $4.42 million
Jun 24, 7 PM $0.00902
+0.06%
$7.22 million $4.32 million
Jun 24, 6 PM $0.00902
+0.89%
$7.21 million $4.26 million
Jun 24, 5 PM $0.00894
-0.10%
$7.15 million $4.22 million
Jun 24, 4 PM $0.00894
+1.47%
$7.16 million $4.22 million
Jun 24, 3 PM $0.00882
+0.08%
$7.05 million $4.09 million