GoPlus Security Historical Data

GPS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00699
+1.58%
$ 5.59 million $ 3.74 million
Jan 31, 3 AM $ 0.00688
-0.21%
$ 5.51 million $ 3.69 million
Jan 31, 2 AM $ 0.0069
-0.52%
$ 5.52 million $ 3.67 million
Jan 31, 1 AM $ 0.00693
+0.42%
$ 5.55 million $ 3.82 million
Jan 31, 12 AM $ 0.0069
-0.80%
$ 5.52 million $ 4.22 million
Jan 30, 11 PM $ 0.00696
+0.99%
$ 5.57 million $ 4.22 million
Jan 30, 10 PM $ 0.00689
-0.46%
$ 5.51 million $ 4.27 million
Jan 30, 9 PM $ 0.00692
+1.17%
$ 5.54 million $ 4.31 million
Jan 30, 8 PM $ 0.00684
-2.12%
$ 5.47 million $ 4.36 million
Jan 30, 7 PM $ 0.00699
+0.05%
$ 5.6 million $ 4.43 million
Jan 30, 6 PM $ 0.00699
+1.55%
$ 5.59 million $ 4.47 million
Jan 30, 5 PM $ 0.00688
-2.07%
$ 5.51 million $ 4.77 million
Jan 30, 4 PM $ 0.00703
-0.47%
$ 5.63 million $ 5.75 million
Jan 30, 3 PM $ 0.00706
-0.43%
$ 5.65 million $ 8.43 million
Jan 30, 2 PM $ 0.00709
-0.79%
$ 5.67 million $ 8.77 million
Jan 30, 1 PM $ 0.00715
-0.69%
$ 5.72 million $ 8.7 million
Jan 30, 12 PM $ 0.0072
-0.88%
$ 5.76 million $ 8.66 million
Jan 30, 11 AM $ 0.00726
+0.29%
$ 5.81 million $ 8.67 million
Jan 30, 10 AM $ 0.00724
+3.22%
$ 5.79 million $ 8.57 million
Jan 30, 9 AM $ 0.00702
-1.43%
$ 5.61 million $ 8.4 million
Jan 30, 8 AM $ 0.00712
-0.92%
$ 5.69 million $ 8.49 million
Jan 30, 7 AM $ 0.00718
-0.35%
$ 5.75 million $ 8.52 million
Jan 30, 6 AM $ 0.00721
+0.10%
$ 5.77 million $ 8.56 million
Jan 30, 5 AM $ 0.0072
-0.74%
$ 5.76 million $ 8.61 million
Jan 30, 4 AM $ 0.00726
+0.95%
$ 5.81 million $ 8.73 million
Jan 30, 3 AM $ 0.00719
+1.62%
$ 5.75 million $ 8.94 million
Jan 30, 2 AM $ 0.00707
-0.34%
$ 5.66 million $ 8.97 million
Jan 30, 1 AM $ 0.0071
-2.00%
$ 5.68 million $ 8.86 million
Jan 30, 12 AM $ 0.00724
-0.65%
$ 5.79 million $ 8.45 million
Jan 29, 11 PM $ 0.00729
+0.07%
$ 5.83 million $ 8.41 million
Jan 29, 10 PM $ 0.00729
-0.30%
$ 5.83 million $ 8.36 million
Jan 29, 9 PM $ 0.00731
-1.02%
$ 5.85 million $ 8.63 million
Jan 29, 8 PM $ 0.00738
+1.06%
$ 5.91 million $ 8.62 million
Jan 29, 7 PM $ 0.0073
-1.21%
$ 5.84 million $ 8.58 million
Jan 29, 6 PM $ 0.00739
-2.53%
$ 5.92 million $ 8.5 million
Jan 29, 5 PM $ 0.00759
-1.15%
$ 6.07 million $ 8.15 million
Jan 29, 4 PM $ 0.00767
+4.38%
$ 6.14 million $ 7.16 million
Jan 29, 3 PM $ 0.00735
+0.05%
$ 5.88 million $ 4.49 million
Jan 29, 2 PM $ 0.00735
-0.58%
$ 5.88 million $ 4.15 million
Jan 29, 1 PM $ 0.00739
-0.10%
$ 5.91 million $ 4.13 million
Jan 29, 12 PM $ 0.0074
-0.59%
$ 5.92 million $ 4.17 million
Jan 29, 11 AM $ 0.00744
-0.49%
$ 5.95 million $ 4.2 million
Jan 29, 10 AM $ 0.00748
+0.65%
$ 5.98 million $ 4.22 million
Jan 29, 9 AM $ 0.00743
-1.27%
$ 5.94 million $ 4.31 million
Jan 29, 8 AM $ 0.00753
-2.02%
$ 6.02 million $ 4.28 million
Jan 29, 7 AM $ 0.00768
+1.01%
$ 6.15 million $ 4.24 million
Jan 29, 6 AM $ 0.00761
-0.92%
$ 6.08 million $ 4.11 million
Jan 29, 5 AM $ 0.00768
-0.09%
$ 6.15 million $ 4.07 million
Jan 29, 4 AM $ 0.00768
-0.78%
$ 6.15 million $ 3.98 million
Jan 29, 3 AM $ 0.00774
-0.04%
$ 6.2 million $ 3.72 million