GoPlus Security Historical Data

GPS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00881
-1.15%
$7.05 million $4.19 million
Jun 24, 1 PM $0.00891
-0.55%
$7.13 million $4.23 million
Jun 24, 12 PM $0.00896
+1.23%
$7.17 million $4.26 million
Jun 24, 11 AM $0.00885
+0.27%
$7.08 million $4.31 million
Jun 24, 10 AM $0.00883
-0.04%
$7.06 million $4.41 million
Jun 24, 9 AM $0.00883
+0.02%
$7.06 million $4.46 million
Jun 24, 8 AM $0.00883
+0.01%
$7.06 million $4.47 million
Jun 24, 7 AM $0.00883
-0.14%
$7.06 million $4.51 million
Jun 24, 6 AM $0.00884
+0.17%
$7.07 million $4.54 million
Jun 24, 5 AM $0.00883
-0.63%
$7.06 million $4.65 million
Jun 24, 4 AM $0.00888
+0.21%
$7.1 million $4.61 million
Jun 24, 3 AM $0.00886
-0.15%
$7.09 million $4.59 million
Jun 24, 2 AM $0.00888
+0.66%
$7.1 million $4.6 million
Jun 24, 1 AM $0.00882
-1.90%
$7.05 million $4.58 million
Jun 24, 12 AM $0.00899
-0.43%
$7.19 million $4.29 million
Jun 23, 11 PM $0.00903
+0.11%
$7.22 million $4.3 million
Jun 23, 10 PM $0.00902
+0.31%
$7.21 million $4.32 million
Jun 23, 9 PM $0.00899
+0.58%
$7.19 million $4.27 million
Jun 23, 8 PM $0.00894
+0.60%
$7.15 million $4.32 million
Jun 23, 7 PM $0.00888
+0.27%
$7.11 million $4.32 million
Jun 23, 6 PM $0.00886
-0.45%
$7.09 million $4.33 million
Jun 23, 5 PM $0.0089
+0.31%
$7.12 million $4.34 million
Jun 23, 4 PM $0.00887
-0.89%
$7.1 million $4.29 million
Jun 23, 3 PM $0.00895
+1.31%
$7.16 million $4.25 million
Jun 23, 2 PM $0.00884
-1.53%
$7.07 million $4.33 million
Jun 23, 1 PM $0.00897
+1.59%
$7.18 million $4.3 million
Jun 23, 12 PM $0.00883
-2.10%
$7.07 million $4.21 million
Jun 23, 11 AM $0.00902
-0.63%
$7.22 million $4.05 million
Jun 23, 10 AM $0.00908
+2.20%
$7.26 million $4.07 million
Jun 23, 9 AM $0.00888
-0.97%
$7.11 million $4.15 million
Jun 23, 8 AM $0.00897
+0.96%
$7.18 million $4.59 million
Jun 23, 7 AM $0.00889
-0.09%
$7.11 million $4.52 million
Jun 23, 6 AM $0.00889
+0.56%
$7.11 million $4.49 million
Jun 23, 5 AM $0.00884
+0.01%
$7.08 million $4.4 million
Jun 23, 4 AM $0.00884
+0.14%
$7.07 million $4.4 million
Jun 23, 3 AM $0.00883
-1.26%
$7.06 million $4.4 million
Jun 23, 2 AM $0.00894
-0.63%
$7.15 million $4.38 million
Jun 23, 1 AM $0.009
-0.28%
$7.2 million $4.35 million
Jun 23, 12 AM $0.00902
+0.40%
$7.22 million $4.33 million
Jun 22, 11 PM $0.00899
+1.17%
$7.19 million $4.28 million
Jun 22, 10 PM $0.00888
+0.20%
$7.11 million $4.29 million
Jun 22, 9 PM $0.00887
+0.76%
$7.09 million $4.31 million
Jun 22, 8 PM $0.0088
-0.24%
$7.04 million $4.24 million
Jun 22, 7 PM $0.00882
-0.67%
$7.06 million $4.25 million
Jun 22, 6 PM $0.00888
+0.82%
$7.11 million $4.28 million
Jun 22, 5 PM $0.00881
+0.03%
$7.05 million $4.27 million
Jun 22, 4 PM $0.00881
-0.05%
$7.05 million $4.37 million
Jun 22, 3 PM $0.00881
-1.13%
$7.05 million $4.42 million
Jun 22, 2 PM $0.00891
-1.02%
$7.13 million $4.53 million
Jun 22, 1 PM $0.009
-0.27%
$7.2 million $4.55 million