GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00876
+6.69%
$7.01 million $3.75 million
Apr 12, 2026 $0.00821
-1.95%
$6.57 million $3.11 million
Apr 11, 2026 $0.00837
+4.73%
$6.7 million $2.83 million
Apr 10, 2026 $0.00799
+0.88%
$6.39 million $2.08 million
Apr 9, 2026 $0.00792
+0.79%
$6.33 million $2.99 million
Apr 8, 2026 $0.00786
-2.37%
$6.29 million $2.92 million
Apr 7, 2026 $0.00805
+2.19%
$6.44 million $3.57 million
Apr 6, 2026 $0.00788
+9.73%
$6.3 million $9.06 million
Apr 5, 2026 $0.00718
-5.56%
$5.74 million $3.17 million
Apr 4, 2026 $0.0076
-1.40%
$6.08 million $2.76 million
Apr 3, 2026 $0.00771
-0.80%
$6.17 million $2.7 million
Apr 2, 2026 $0.00777
-8.19%
$6.22 million $3.73 million
Apr 1, 2026 $0.00847
-2.29%
$6.77 million $6.94 million
Mar 31, 2026 $0.00866
+10.47%
$6.93 million $11.87 million
Mar 30, 2026 $0.00784
+1.56%
$6.27 million $3.12 million
Mar 29, 2026 $0.00772
+0.14%
$6.18 million $2.12 million
Mar 28, 2026 $0.00771
-2.63%
$6.17 million $1.92 million
Mar 27, 2026 $0.00792
+2.53%
$6.34 million $3.55 million
Mar 26, 2026 $0.00772
-0.41%
$6.18 million $2.74 million
Mar 25, 2026 $0.00776
+1.23%
$6.2 million $2.52 million
Mar 24, 2026 $0.00766
-1.11%
$6.13 million $3.57 million
Mar 23, 2026 $0.00775
+1.76%
$6.2 million $4.74 million
Mar 22, 2026 $0.00761
+3.16%
$6.09 million $7.06 million
Mar 21, 2026 $0.00738
-4.85%
$5.9 million $2.74 million
Mar 20, 2026 $0.00775
+2.41%
$6.21 million $5.14 million
Mar 19, 2026 $0.00757
-6.56%
$6.06 million $5.13 million
Mar 18, 2026 $0.0081
-6.90%
$6.47 million $4.09 million
Mar 17, 2026 $0.0087
+0.78%
$6.96 million $4.12 million
Mar 16, 2026 $0.00864
+2.74%
$6.91 million $4.71 million
Mar 15, 2026 $0.00841
+0.02%
$6.72 million $3.89 million
Mar 14, 2026 $0.0084
-2.55%
$6.72 million $3.75 million
Mar 13, 2026 $0.00862
+1.45%
$6.9 million $4.25 million
Mar 12, 2026 $0.0085
+1.12%
$6.8 million $4.05 million
Mar 11, 2026 $0.00841
-4.23%
$6.72 million $4.16 million
Mar 10, 2026 $0.00878
+6.96%
$7.01 million $6.18 million
Mar 9, 2026 $0.00821
-5.33%
$6.57 million $6.03 million
Mar 8, 2026 $0.00867
-0.94%
$6.93 million $6.29 million
Mar 7, 2026 $0.00875
+3.43%
$7 million $10.55 million
Mar 6, 2026 $0.00846
+0.99%
$6.77 million $5.17 million
Mar 5, 2026 $0.00838
-4.19%
$6.7 million $5.34 million
Mar 4, 2026 $0.00874
-3.57%
$6.99 million $10.95 million
Mar 3, 2026 $0.00907
+2.11%
$7.25 million $8.93 million
Mar 2, 2026 $0.00888
+0.06%
$7.1 million $5.41 million
Mar 1, 2026 $0.00887
-7.21%
$7.1 million $7.73 million
Feb 28, 2026 $0.00956
+6.08%
$7.65 million $11.05 million
Feb 27, 2026 $0.00902
-4.33%
$7.21 million $9.64 million
Feb 26, 2026 $0.00942
-2.64%
$7.54 million $7.62 million
Feb 25, 2026 $0.00968
-3.54%
$7.74 million $16.92 million
Feb 24, 2026 $0.01
-24.68%
$8.03 million $60.52 million
Feb 23, 2026 $0.0133
+3.74%
$10.65 million $6.86 million