GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00732
+1.55%
$ 5.86 million $ 7.91 million
May 28, 3 PM $ 0.00721
+0.96%
$ 5.77 million $ 7.64 million
May 28, 2 PM $ 0.00714
-0.08%
$ 5.71 million $ 8.68 million
May 28, 1 PM $ 0.00715
+2.23%
$ 5.72 million $ 8.36 million
May 28, 12 PM $ 0.00699
+0.93%
$ 5.59 million $ 7.71 million
May 28, 11 AM $ 0.00692
+0.15%
$ 5.54 million $ 7.39 million
May 28, 10 AM $ 0.00691
-2.24%
$ 5.53 million $ 6.9 million
May 28, 9 AM $ 0.00707
+2.64%
$ 5.66 million $ 5.46 million
May 28, 8 AM $ 0.00689
+0.08%
$ 5.51 million $ 3.63 million
May 28, 7 AM $ 0.00689
+0.29%
$ 5.51 million $ 3.27 million
May 28, 6 AM $ 0.00687
+0.88%
$ 5.49 million $ 3.01 million
May 28, 5 AM $ 0.00681
-0.26%
$ 5.44 million $ 2.83 million
May 28, 4 AM $ 0.00682
+0.79%
$ 5.46 million $ 2.68 million
May 28, 3 AM $ 0.00677
-0.96%
$ 5.42 million $ 2.47 million
May 28, 2 AM $ 0.00684
+0.72%
$ 5.47 million $ 2.19 million
May 28, 1 AM $ 0.00679
+0.00%
$ 5.43 million $ 2.13 million
May 28, 12 AM $ 0.00679
+0.22%
$ 5.43 million $ 2.07 million
May 27, 11 PM $ 0.00677
+0.76%
$ 5.42 million $ 2.06 million
May 27, 10 PM $ 0.00672
+0.15%
$ 5.38 million $ 2.06 million
May 27, 9 PM $ 0.00671
-1.26%
$ 5.37 million $ 2.08 million
May 27, 8 PM $ 0.0068
+0.30%
$ 5.44 million $ 2.03 million
May 27, 7 PM $ 0.00678
+0.16%
$ 5.42 million $ 2.01 million
May 27, 6 PM $ 0.00677
-0.23%
$ 5.41 million $ 2.02 million
May 27, 5 PM $ 0.00678
-0.06%
$ 5.43 million $ 2.02 million
May 27, 4 PM $ 0.00679
-0.27%
$ 5.43 million $ 2.12 million
May 27, 3 PM $ 0.0068
+0.11%
$ 5.44 million $ 2.35 million
May 27, 2 PM $ 0.0068
+0.27%
$ 5.44 million $ 2.67 million
May 27, 1 PM $ 0.00678
-0.04%
$ 5.42 million $ 2.64 million
May 27, 12 PM $ 0.00678
+0.67%
$ 5.42 million $ 2.59 million
May 27, 11 AM $ 0.00674
-0.32%
$ 5.39 million $ 2.59 million
May 27, 10 AM $ 0.00676
+0.72%
$ 5.41 million $ 2.58 million
May 27, 9 AM $ 0.00671
+0.05%
$ 5.37 million $ 3 million
May 27, 8 AM $ 0.00671
-0.35%
$ 5.36 million $ 3.01 million
May 27, 7 AM $ 0.00673
-0.28%
$ 5.38 million $ 3.03 million
May 27, 6 AM $ 0.00675
+0.08%
$ 5.4 million $ 3.05 million
May 27, 5 AM $ 0.00674
-0.15%
$ 5.39 million $ 3.06 million
May 27, 4 AM $ 0.00675
+0.82%
$ 5.4 million $ 3.12 million
May 27, 3 AM $ 0.0067
-0.71%
$ 5.36 million $ 3.12 million
May 27, 2 AM $ 0.00675
-0.15%
$ 5.4 million $ 3.11 million
May 27, 1 AM $ 0.00676
-0.63%
$ 5.4 million $ 3.17 million
May 27, 12 AM $ 0.0068
+0.87%
$ 5.44 million $ 3.2 million
May 26, 11 PM $ 0.00674
+0.37%
$ 5.39 million $ 3.27 million
May 26, 10 PM $ 0.00671
+0.32%
$ 5.37 million $ 3.25 million
May 26, 9 PM $ 0.00669
-0.61%
$ 5.35 million $ 3.21 million
May 26, 8 PM $ 0.00673
-0.22%
$ 5.39 million $ 3.2 million
May 26, 7 PM $ 0.00675
+0.38%
$ 5.4 million $ 3.18 million
May 26, 6 PM $ 0.00672
-0.23%
$ 5.38 million $ 3.2 million
May 26, 5 PM $ 0.00674
-0.37%
$ 5.39 million $ 3.2 million
May 26, 4 PM $ 0.00676
-0.67%
$ 5.41 million $ 3.11 million
May 26, 3 PM $ 0.00681
+0.68%
$ 5.45 million $ 2.91 million