GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00948
-0.34%
$ 7.58 million $ 3.79 million
Jul 15, 8 PM $ 0.00951
-0.26%
$ 7.61 million $ 3.79 million
Jul 15, 7 PM $ 0.00954
+0.11%
$ 7.63 million $ 3.68 million
Jul 15, 6 PM $ 0.00953
-0.36%
$ 7.62 million $ 3.69 million
Jul 15, 5 PM $ 0.00956
+0.33%
$ 7.65 million $ 3.68 million
Jul 15, 4 PM $ 0.00953
-0.52%
$ 7.62 million $ 3.68 million
Jul 15, 3 PM $ 0.00958
+0.02%
$ 7.66 million $ 3.63 million
Jul 15, 2 PM $ 0.00958
-0.15%
$ 7.66 million $ 3.67 million
Jul 15, 1 PM $ 0.00959
+0.31%
$ 7.67 million $ 3.57 million
Jul 15, 12 PM $ 0.00956
+0.32%
$ 7.65 million $ 3.59 million
Jul 15, 11 AM $ 0.00953
+0.02%
$ 7.63 million $ 3.6 million
Jul 15, 10 AM $ 0.00953
-0.20%
$ 7.62 million $ 3.61 million
Jul 15, 9 AM $ 0.00955
-0.05%
$ 7.64 million $ 3.68 million
Jul 15, 8 AM $ 0.00955
+0.30%
$ 7.64 million $ 3.68 million
Jul 15, 7 AM $ 0.00953
-1.36%
$ 7.62 million $ 3.7 million
Jul 15, 6 AM $ 0.00966
-0.49%
$ 7.73 million $ 3.81 million
Jul 15, 5 AM $ 0.00971
+0.61%
$ 7.76 million $ 4.06 million
Jul 15, 4 AM $ 0.00965
+0.57%
$ 7.72 million $ 4.08 million
Jul 15, 3 AM $ 0.00959
-0.29%
$ 7.67 million $ 4.08 million
Jul 15, 2 AM $ 0.00962
-0.68%
$ 7.7 million $ 4.2 million
Jul 15, 1 AM $ 0.00969
-0.35%
$ 7.75 million $ 4.31 million
Jul 15, 12 AM $ 0.00972
-0.48%
$ 7.78 million $ 4.32 million
Jul 14, 11 PM $ 0.00977
+0.50%
$ 7.81 million $ 4.29 million
Jul 14, 10 PM $ 0.00972
+0.63%
$ 7.77 million $ 4.27 million
Jul 14, 9 PM $ 0.00966
+0.01%
$ 7.73 million $ 4.25 million
Jul 14, 8 PM $ 0.00966
+0.06%
$ 7.72 million $ 4.28 million
Jul 14, 7 PM $ 0.00965
-0.14%
$ 7.72 million $ 4.3 million
Jul 14, 6 PM $ 0.00966
-0.27%
$ 7.73 million $ 4.28 million
Jul 14, 5 PM $ 0.00969
+0.24%
$ 7.75 million $ 4.28 million
Jul 14, 4 PM $ 0.00967
+0.00%
$ 7.73 million $ 4.28 million
Jul 14, 3 PM $ 0.00967
+0.05%
$ 7.73 million $ 4.27 million
Jul 14, 2 PM $ 0.00966
-0.35%
$ 7.73 million $ 4.35 million
Jul 14, 1 PM $ 0.0097
-0.61%
$ 7.76 million $ 4.48 million
Jul 14, 12 PM $ 0.00976
+0.93%
$ 7.81 million $ 4.48 million
Jul 14, 11 AM $ 0.00967
+0.46%
$ 7.73 million $ 4.68 million
Jul 14, 10 AM $ 0.00962
+0.96%
$ 7.7 million $ 4.75 million
Jul 14, 9 AM $ 0.00953
-0.49%
$ 7.62 million $ 4.66 million
Jul 14, 8 AM $ 0.00958
+0.10%
$ 7.66 million $ 4.64 million
Jul 14, 7 AM $ 0.00957
+1.46%
$ 7.65 million $ 4.64 million
Jul 14, 6 AM $ 0.00943
-3.24%
$ 7.54 million $ 4.5 million
Jul 14, 5 AM $ 0.00975
-0.94%
$ 7.8 million $ 4.27 million
Jul 14, 4 AM $ 0.00984
+0.13%
$ 7.87 million $ 4.3 million
Jul 14, 3 AM $ 0.00982
-0.87%
$ 7.86 million $ 4.31 million
Jul 14, 2 AM $ 0.00991
+1.25%
$ 7.93 million $ 4.23 million
Jul 14, 1 AM $ 0.00979
-0.26%
$ 7.83 million $ 4.16 million
Jul 14, 12 AM $ 0.00981
-0.56%
$ 7.85 million $ 4.2 million
Jul 13, 11 PM $ 0.00987
-0.60%
$ 7.9 million $ 4.21 million
Jul 13, 10 PM $ 0.00993
-0.01%
$ 7.94 million $ 4.21 million
Jul 13, 9 PM $ 0.00993
-0.24%
$ 7.94 million $ 4.24 million
Jul 13, 8 PM $ 0.00995
+0.23%
$ 7.96 million $ 4.22 million