Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 PM $0.00802
+0.19%
$48.41 million $5.23 million
Nov 2, 10 PM $0.008
-0.23%
$48.31 million $5.23 million
Nov 2, 9 PM $0.00802
+1.91%
$48.42 million $5.24 million
Nov 2, 8 PM $0.00787
-0.44%
$47.51 million $5.12 million
Nov 2, 7 PM $0.00791
-1.08%
$47.72 million $5.11 million
Nov 2, 6 PM $0.00799
+0.85%
$48.24 million $5.06 million
Nov 2, 5 PM $0.00792
-2.18%
$47.84 million $5.04 million
Nov 2, 4 PM $0.0081
-1.18%
$48.9 million $5.07 million
Nov 2, 3 PM $0.0082
+0.02%
$49.49 million $5.03 million
Nov 2, 2 PM $0.0082
-1.27%
$49.48 million $5.1 million
Nov 2, 1 PM $0.0083
+0.83%
$50.12 million $5.03 million
Nov 2, 12 PM $0.00823
-0.77%
$49.71 million $4.65 million
Nov 2, 11 AM $0.0083
+2.36%
$50.09 million $4.37 million
Nov 2, 10 AM $0.00811
+1.32%
$48.94 million $3.56 million
Nov 2, 9 AM $0.008
-0.98%
$48.3 million $3.47 million
Nov 2, 8 AM $0.00808
+0.49%
$48.78 million $3.35 million
Nov 2, 7 AM $0.00804
+1.60%
$48.54 million $2.82 million
Nov 2, 6 AM $0.00791
-0.58%
$47.78 million $2.75 million
Nov 2, 5 AM $0.00796
-0.46%
$48.06 million $2.72 million
Nov 2, 4 AM $0.008
-0.19%
$48.28 million $2.73 million
Nov 2, 3 AM $0.00801
+0.41%
$48.37 million $2.7 million
Nov 2, 2 AM $0.00798
-0.36%
$48.17 million $2.71 million
Nov 2, 1 AM $0.00801
+1.53%
$48.34 million $2.73 million
Nov 2, 12 AM $0.00789
-0.29%
$47.62 million $2.7 million
Nov 1, 11 PM $0.00791
-0.23%
$47.76 million $2.71 million
Nov 1, 10 PM $0.00793
-0.15%
$47.87 million $2.68 million
Nov 1, 9 PM $0.00794
+0.79%
$47.94 million $2.64 million
Nov 1, 8 PM $0.00788
+0.02%
$47.56 million $2.62 million
Nov 1, 7 PM $0.00788
-0.16%
$47.55 million $2.62 million
Nov 1, 6 PM $0.00789
-1.07%
$47.63 million $2.61 million
Nov 1, 5 PM $0.00798
+0.17%
$48.15 million $2.6 million
Nov 1, 4 PM $0.00796
+0.23%
$48.06 million $2.52 million
Nov 1, 3 PM $0.00794
-0.72%
$47.96 million $2.55 million
Nov 1, 2 PM $0.008
-0.79%
$48.3 million $2.6 million
Nov 1, 1 PM $0.00807
+0.80%
$48.69 million $2.56 million
Nov 1, 12 PM $0.008
-0.10%
$48.3 million $2.58 million
Nov 1, 11 AM $0.00801
-0.50%
$48.35 million $2.57 million
Nov 1, 10 AM $0.00805
+0.86%
$48.59 million $2.57 million
Nov 1, 9 AM $0.00798
+0.78%
$48.17 million $2.51 million
Nov 1, 8 AM $0.00792
-0.09%
$47.8 million $2.45 million
Nov 1, 7 AM $0.00793
-0.41%
$47.85 million $2.47 million
Nov 1, 6 AM $0.00796
+0.80%
$48.04 million $2.5 million
Nov 1, 5 AM $0.0079
-0.17%
$47.66 million $2.47 million
Nov 1, 4 AM $0.00791
+0.08%
$47.74 million $2.49 million
Nov 1, 3 AM $0.0079
+0.86%
$47.71 million $2.47 million
Nov 1, 2 AM $0.00784
+0.15%
$47.3 million $2.46 million
Nov 1, 1 AM $0.00782
+0.48%
$47.23 million $2.47 million
Nov 1, 12 AM $0.00779
-0.01%
$47.01 million $2.49 million
Oct 31, 11 PM $0.00779
+0.28%
$47.01 million $2.51 million
Oct 31, 10 PM $0.00777
-0.36%
$46.88 million $2.56 million