GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00856
+0.02%
$ 6.84 million $ 2.56 million
11:19 AM $ 0.00856
+0.12%
$ 6.85 million $ 2.56 million
11:18 AM $ 0.00855
+0.00%
$ 6.85 million $ 2.56 million
11:17 AM $ 0.00855
-0.06%
$ 6.85 million $ 2.56 million
11:16 AM $ 0.00855
+0.01%
$ 6.85 million $ 2.56 million
11:15 AM $ 0.00855
-0.02%
$ 6.85 million $ 2.56 million
11:14 AM $ 0.00855
-0.13%
$ 6.84 million $ 2.56 million
11:13 AM $ 0.00856
+0.00%
$ 6.84 million $ 2.56 million
11:12 AM $ 0.00857
+0.07%
$ 6.84 million $ 2.56 million
11:11 AM $ 0.00856
+0.01%
$ 6.84 million $ 2.56 million
11:10 AM $ 0.00856
+0.01%
$ 6.84 million $ 2.56 million
11:09 AM $ 0.00856
+0.21%
$ 6.85 million $ 2.56 million
11:08 AM $ 0.00854
+0.04%
$ 6.85 million $ 2.56 million
11:07 AM $ 0.00854
-0.01%
$ 6.85 million $ 2.56 million
11:06 AM $ 0.00854
+0.02%
$ 6.85 million $ 2.56 million
11:05 AM $ 0.00854
+0.02%
$ 6.85 million $ 2.56 million
11:04 AM $ 0.00854
-0.04%
$ 6.83 million $ 2.56 million
11:03 AM $ 0.00854
+0.00%
$ 6.83 million $ 2.56 million
11:02 AM $ 0.00854
+0.08%
$ 6.83 million $ 2.56 million
11:01 AM $ 0.00853
+0.04%
$ 6.83 million $ 2.56 million
11:00 AM $ 0.00853
+0.01%
$ 6.83 million $ 2.56 million
10:59 AM $ 0.00853
+0.10%
$ 6.82 million $ 2.56 million
10:58 AM $ 0.00852
+0.03%
$ 6.82 million $ 2.56 million
10:57 AM $ 0.00852
-0.08%
$ 6.82 million $ 2.56 million
10:56 AM $ 0.00853
+0.00%
$ 6.82 million $ 2.56 million
10:55 AM $ 0.00853
-0.01%
$ 6.82 million $ 2.56 million
10:54 AM $ 0.00853
-0.06%
$ 6.82 million $ 2.56 million
10:53 AM $ 0.00853
+0.01%
$ 6.82 million $ 2.56 million
10:52 AM $ 0.00853
+0.01%
$ 6.82 million $ 2.56 million
10:51 AM $ 0.00853
-0.01%
$ 6.82 million $ 2.56 million
10:50 AM $ 0.00853
+0.00%
$ 6.82 million $ 2.56 million
10:49 AM $ 0.00853
-0.05%
$ 6.82 million $ 2.55 million
10:48 AM $ 0.00853
-0.02%
$ 6.82 million $ 2.55 million
10:47 AM $ 0.00854
+0.07%
$ 6.82 million $ 2.55 million
10:46 AM $ 0.00853
-0.02%
$ 6.82 million $ 2.55 million
10:45 AM $ 0.00853
+0.01%
$ 6.82 million $ 2.55 million
10:44 AM $ 0.00853
+0.10%
$ 6.83 million $ 2.55 million
10:43 AM $ 0.00852
+0.05%
$ 6.83 million $ 2.55 million
10:42 AM $ 0.00852
-0.02%
$ 6.83 million $ 2.54 million
10:41 AM $ 0.00852
+0.00%
$ 6.83 million $ 2.54 million
10:40 AM $ 0.00852
+0.02%
$ 6.83 million $ 2.54 million
10:39 AM $ 0.00852
+0.09%
$ 6.82 million $ 2.54 million
10:38 AM $ 0.00851
-0.01%
$ 6.82 million $ 2.54 million
10:37 AM $ 0.00851
+0.02%
$ 6.82 million $ 2.54 million
10:36 AM $ 0.00851
+0.00%
$ 6.82 million $ 2.54 million
10:35 AM $ 0.00851
+0.01%
$ 6.82 million $ 2.54 million
10:34 AM $ 0.00851
-0.26%
$ 6.81 million $ 2.54 million
10:33 AM $ 0.00853
-0.03%
$ 6.81 million $ 2.53 million
10:32 AM $ 0.00854
-0.11%
$ 6.81 million $ 2.53 million
10:31 AM $ 0.00854
-0.02%
$ 6.81 million $ 2.52 million