GoPlus Security Historical Data

GPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00768
-0.78%
$ 6.15 million $ 3.98 million
Jan 29, 3 AM $ 0.00774
-0.04%
$ 6.2 million $ 3.72 million
Jan 29, 2 AM $ 0.00775
+1.08%
$ 6.2 million $ 3.67 million
Jan 29, 1 AM $ 0.00766
-0.69%
$ 6.13 million $ 3.62 million
Jan 29, 12 AM $ 0.00772
+1.11%
$ 6.17 million $ 3.62 million
Jan 28, 11 PM $ 0.00763
-0.22%
$ 6.11 million $ 3.61 million
Jan 28, 10 PM $ 0.00765
+0.94%
$ 6.12 million $ 3.6 million
Jan 28, 9 PM $ 0.00758
+0.94%
$ 6.06 million $ 3.25 million
Jan 28, 8 PM $ 0.00751
+0.85%
$ 6.01 million $ 3.28 million
Jan 28, 7 PM $ 0.00745
+1.18%
$ 5.96 million $ 3.27 million
Jan 28, 6 PM $ 0.00736
-0.41%
$ 5.89 million $ 3.28 million
Jan 28, 5 PM $ 0.00739
+1.28%
$ 5.91 million $ 3.28 million
Jan 28, 4 PM $ 0.0073
-0.80%
$ 5.84 million $ 3.22 million
Jan 28, 3 PM $ 0.00736
+0.98%
$ 5.88 million $ 3.2 million
Jan 28, 2 PM $ 0.00728
-0.31%
$ 5.83 million $ 3.15 million
Jan 28, 1 PM $ 0.00731
-0.72%
$ 5.85 million $ 3.14 million
Jan 28, 12 PM $ 0.00736
-0.86%
$ 5.89 million $ 3.14 million
Jan 28, 11 AM $ 0.00742
+0.22%
$ 5.94 million $ 3.21 million
Jan 28, 10 AM $ 0.00741
-0.40%
$ 5.92 million $ 3.24 million
Jan 28, 9 AM $ 0.00744
-0.59%
$ 5.95 million $ 3.13 million
Jan 28, 8 AM $ 0.00748
+0.85%
$ 5.99 million $ 3.16 million
Jan 28, 7 AM $ 0.00742
-0.02%
$ 5.93 million $ 3.14 million
Jan 28, 6 AM $ 0.00742
-2.18%
$ 5.94 million $ 3.23 million
Jan 28, 5 AM $ 0.00759
+1.14%
$ 6.07 million $ 3.27 million
Jan 28, 4 AM $ 0.0075
-0.23%
$ 6 million $ 3.42 million
Jan 28, 3 AM $ 0.00752
-0.39%
$ 6.01 million $ 3.55 million
Jan 28, 2 AM $ 0.00755
+1.62%
$ 6.04 million $ 3.67 million
Jan 28, 1 AM $ 0.00743
-0.40%
$ 5.94 million $ 3.71 million
Jan 28, 12 AM $ 0.00746
+0.48%
$ 5.97 million $ 3.8 million
Jan 27, 11 PM $ 0.00742
+0.09%
$ 5.94 million $ 3.94 million
Jan 27, 10 PM $ 0.00741
-0.27%
$ 5.93 million $ 4.01 million
Jan 27, 9 PM $ 0.00744
-0.68%
$ 5.95 million $ 4.09 million
Jan 27, 8 PM $ 0.00749
+1.77%
$ 5.99 million $ 4.11 million
Jan 27, 7 PM $ 0.00736
-0.81%
$ 5.88 million $ 4.26 million
Jan 27, 6 PM $ 0.00742
-0.59%
$ 5.93 million $ 4.3 million
Jan 27, 5 PM $ 0.00746
-1.18%
$ 5.96 million $ 4.4 million
Jan 27, 4 PM $ 0.00755
+0.26%
$ 6.04 million $ 4.52 million
Jan 27, 3 PM $ 0.00753
+0.31%
$ 6.02 million $ 4.94 million
Jan 27, 2 PM $ 0.00751
-1.26%
$ 6 million $ 5.62 million
Jan 27, 1 PM $ 0.0076
+0.86%
$ 6.08 million $ 7.28 million
Jan 27, 12 PM $ 0.00754
-0.83%
$ 6.03 million $ 8.53 million
Jan 27, 11 AM $ 0.0076
+0.90%
$ 6.08 million $ 10.12 million
Jan 27, 10 AM $ 0.00753
+0.21%
$ 6.02 million $ 10.51 million
Jan 27, 9 AM $ 0.00752
+0.59%
$ 6.01 million $ 11.13 million
Jan 27, 8 AM $ 0.00747
+0.87%
$ 5.98 million $ 11.31 million
Jan 27, 7 AM $ 0.00741
+0.40%
$ 5.93 million $ 11.58 million
Jan 27, 6 AM $ 0.00738
-1.35%
$ 5.9 million $ 11.72 million
Jan 27, 5 AM $ 0.00748
+2.10%
$ 5.98 million $ 12.09 million
Jan 27, 4 AM $ 0.00732
-0.22%
$ 5.86 million $ 12.48 million
Jan 27, 3 AM $ 0.00734
-1.89%
$ 5.87 million $ 12.99 million