GoPlus Security Historical Data

GPS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.009
-0.27%
$7.2 million $4.55 million
Jun 22, 12 PM $0.00903
-0.12%
$7.22 million $4.57 million
Jun 22, 11 AM $0.00904
-0.04%
$7.23 million $4.58 million
Jun 22, 10 AM $0.00904
+0.77%
$7.23 million $4.49 million
Jun 22, 9 AM $0.00897
-0.03%
$7.18 million $4.3 million
Jun 22, 8 AM $0.00898
-0.08%
$7.18 million $3.88 million
Jun 22, 7 AM $0.00898
+0.54%
$7.18 million $4 million
Jun 22, 6 AM $0.00893
+0.45%
$7.14 million $4.43 million
Jun 22, 5 AM $0.00889
-0.03%
$7.11 million $5.16 million
Jun 22, 4 AM $0.00889
-0.06%
$7.11 million $5.32 million
Jun 22, 3 AM $0.0089
-1.08%
$7.12 million $5.33 million
Jun 22, 2 AM $0.009
-0.19%
$7.2 million $5.36 million
Jun 22, 1 AM $0.00901
+0.76%
$7.21 million $5.42 million
Jun 22, 12 AM $0.00894
+0.18%
$7.16 million $5.43 million
Jun 21, 11 PM $0.00893
+0.03%
$7.14 million $5.47 million
Jun 21, 10 PM $0.00893
+0.30%
$7.14 million $5.45 million
Jun 21, 9 PM $0.0089
-0.15%
$7.12 million $5.49 million
Jun 21, 8 PM $0.00891
-0.23%
$7.13 million $5.46 million
Jun 21, 7 PM $0.00893
-0.77%
$7.15 million $5.44 million
Jun 21, 6 PM $0.009
+0.04%
$7.2 million $5.61 million
Jun 21, 5 PM $0.009
-0.93%
$7.2 million $5.76 million
Jun 21, 4 PM $0.00908
+0.70%
$7.27 million $5.64 million
Jun 21, 3 PM $0.00902
-1.00%
$7.22 million $5.74 million
Jun 21, 2 PM $0.00911
-0.41%
$7.29 million $5.77 million
Jun 21, 1 PM $0.00915
+0.50%
$7.32 million $5.77 million
Jun 21, 12 PM $0.0091
+0.02%
$7.28 million $5.78 million
Jun 21, 11 AM $0.0091
-0.75%
$7.28 million $5.79 million
Jun 21, 10 AM $0.00917
-0.18%
$7.34 million $5.87 million
Jun 21, 9 AM $0.00919
-1.14%
$7.35 million $5.9 million
Jun 21, 8 AM $0.00929
-1.49%
$7.43 million $5.85 million
Jun 21, 7 AM $0.00941
+0.71%
$7.53 million $5.77 million
Jun 21, 6 AM $0.00934
+4.00%
$7.47 million $5.4 million
Jun 21, 5 AM $0.00898
+1.79%
$7.18 million $4.86 million
Jun 21, 4 AM $0.00882
+0.19%
$7.06 million $4.81 million
Jun 21, 3 AM $0.00881
+0.41%
$7.04 million $5.56 million
Jun 21, 2 AM $0.00877
+0.57%
$7.02 million $5.86 million
Jun 21, 1 AM $0.00872
-0.62%
$6.98 million $6.1 million
Jun 21, 12 AM $0.00877
+0.20%
$7.02 million $6.89 million
Jun 20, 11 PM $0.00876
-0.08%
$7 million $6.87 million
Jun 20, 10 PM $0.00876
-0.49%
$7.01 million $6.88 million
Jun 20, 9 PM $0.00881
+0.03%
$7.04 million $6.86 million
Jun 20, 8 PM $0.0088
+1.02%
$7.04 million $6.91 million
Jun 20, 7 PM $0.00871
-0.07%
$6.97 million $7.12 million
Jun 20, 6 PM $0.00872
+0.15%
$6.98 million $6.92 million
Jun 20, 5 PM $0.00871
-0.11%
$6.97 million $6.77 million
Jun 20, 4 PM $0.00872
-1.77%
$6.97 million $6.8 million
Jun 20, 3 PM $0.00887
-0.42%
$7.1 million $6.65 million
Jun 20, 2 PM $0.00891
+0.20%
$7.13 million $6.84 million
Jun 20, 1 PM $0.00889
-0.50%
$7.12 million $6.85 million
Jun 20, 12 PM $0.00894
-0.71%
$7.15 million $6.86 million