GoPlus Security Historical Data

GPS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00732
-0.22%
$ 5.86 million $ 12.48 million
Jan 27, 3 AM $ 0.00734
-1.89%
$ 5.87 million $ 12.99 million
Jan 27, 2 AM $ 0.00748
-2.01%
$ 5.98 million $ 13.28 million
Jan 27, 1 AM $ 0.00763
-1.05%
$ 6.11 million $ 14.33 million
Jan 27, 12 AM $ 0.00772
-1.24%
$ 6.17 million $ 15.5 million
Jan 26, 11 PM $ 0.00781
+0.55%
$ 6.25 million $ 16.29 million
Jan 26, 10 PM $ 0.00777
-0.16%
$ 6.22 million $ 17.63 million
Jan 26, 9 PM $ 0.00778
+0.97%
$ 6.23 million $ 19.08 million
Jan 26, 8 PM $ 0.00771
-0.76%
$ 6.17 million $ 22.46 million
Jan 26, 7 PM $ 0.00777
-0.23%
$ 6.21 million $ 27.19 million
Jan 26, 6 PM $ 0.00778
-0.24%
$ 6.23 million $ 30.96 million
Jan 26, 5 PM $ 0.0078
+0.93%
$ 6.23 million $ 31.53 million
Jan 26, 4 PM $ 0.00773
-1.31%
$ 6.17 million $ 33.08 million
Jan 26, 3 PM $ 0.00783
-2.79%
$ 6.26 million $ 32.92 million
Jan 26, 2 PM $ 0.00806
-1.75%
$ 6.45 million $ 32.27 million
Jan 26, 1 PM $ 0.0082
-0.97%
$ 6.56 million $ 30.68 million
Jan 26, 12 PM $ 0.00828
+4.59%
$ 6.62 million $ 29.44 million
Jan 26, 11 AM $ 0.00792
-1.07%
$ 6.33 million $ 27.73 million
Jan 26, 10 AM $ 0.008
+1.45%
$ 6.4 million $ 27.3 million
Jan 26, 9 AM $ 0.00789
+0.09%
$ 6.31 million $ 26.93 million
Jan 26, 8 AM $ 0.00788
+0.09%
$ 6.3 million $ 27 million
Jan 26, 7 AM $ 0.00787
+0.47%
$ 6.3 million $ 27.04 million
Jan 26, 6 AM $ 0.00784
-0.17%
$ 6.27 million $ 26.85 million
Jan 26, 5 AM $ 0.00785
-1.62%
$ 6.28 million $ 26.44 million
Jan 26, 4 AM $ 0.00798
-2.63%
$ 6.38 million $ 26.12 million
Jan 26, 3 AM $ 0.0082
-0.06%
$ 6.56 million $ 25.75 million
Jan 26, 2 AM $ 0.0082
-2.28%
$ 6.56 million $ 25.4 million
Jan 26, 1 AM $ 0.00839
+4.43%
$ 6.72 million $ 24.26 million
Jan 26, 12 AM $ 0.00804
-0.24%
$ 6.43 million $ 23.07 million
Jan 25, 11 PM $ 0.00806
-0.63%
$ 6.45 million $ 22.29 million
Jan 25, 10 PM $ 0.00811
+1.44%
$ 6.49 million $ 20.9 million
Jan 25, 9 PM $ 0.00799
-5.87%
$ 6.39 million $ 19.38 million
Jan 25, 8 PM $ 0.0085
+9.42%
$ 6.8 million $ 15.82 million
Jan 25, 7 PM $ 0.00777
+1.79%
$ 6.21 million $ 10.88 million
Jan 25, 6 PM $ 0.00763
+1.67%
$ 6.1 million $ 6.97 million
Jan 25, 5 PM $ 0.00751
+2.47%
$ 6 million $ 6.29 million
Jan 25, 4 PM $ 0.00732
+0.92%
$ 5.86 million $ 4.69 million
Jan 25, 3 PM $ 0.00726
-1.33%
$ 5.8 million $ 4.49 million
Jan 25, 2 PM $ 0.00735
+0.06%
$ 5.88 million $ 4.61 million
Jan 25, 1 PM $ 0.00735
-0.08%
$ 5.88 million $ 4.56 million
Jan 25, 12 PM $ 0.00735
-0.63%
$ 5.88 million $ 4.53 million
Jan 25, 11 AM $ 0.0074
-0.38%
$ 5.92 million $ 4.53 million
Jan 25, 10 AM $ 0.00743
-1.35%
$ 5.95 million $ 4.57 million
Jan 25, 9 AM $ 0.00753
-1.39%
$ 6.02 million $ 4.54 million
Jan 25, 8 AM $ 0.00764
+1.88%
$ 6.12 million $ 4.4 million
Jan 25, 7 AM $ 0.0075
+0.16%
$ 6 million $ 4.22 million
Jan 25, 6 AM $ 0.00749
-0.54%
$ 5.99 million $ 4.19 million
Jan 25, 5 AM $ 0.00753
+2.29%
$ 6.03 million $ 4.19 million
Jan 25, 4 AM $ 0.00736
+1.19%
$ 5.89 million $ 4.28 million
Jan 25, 3 AM $ 0.00727
-1.27%
$ 5.82 million $ 4.15 million