GoPlus Security Historical Data

GPS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.00894
-0.71%
$7.15 million $6.86 million
Jun 20, 11 AM $0.009
+0.64%
$7.2 million $6.9 million
Jun 20, 10 AM $0.00895
-1.75%
$7.16 million $6.83 million
Jun 20, 9 AM $0.00911
-0.27%
$7.29 million $6.86 million
Jun 20, 8 AM $0.00913
-0.09%
$7.31 million $6.92 million
Jun 20, 7 AM $0.00914
+0.50%
$7.31 million $6.98 million
Jun 20, 6 AM $0.00909
-2.36%
$7.28 million $6.93 million
Jun 20, 5 AM $0.00931
-0.72%
$7.45 million $7.48 million
Jun 20, 4 AM $0.00938
-0.28%
$7.51 million $9.75 million
Jun 20, 3 AM $0.00941
+2.94%
$7.53 million $10.02 million
Jun 20, 2 AM $0.00914
+0.81%
$7.31 million $10.08 million
Jun 20, 1 AM $0.00907
+3.52%
$7.25 million $9.73 million
Jun 20, 12 AM $0.00876
-0.05%
$7.01 million $8.9 million
Jun 19, 11 PM $0.00876
-0.35%
$7.01 million $8.93 million
Jun 19, 10 PM $0.00879
-0.22%
$7.03 million $8.97 million
Jun 19, 9 PM $0.00881
-0.15%
$7.05 million $8.93 million
Jun 19, 8 PM $0.00883
+1.04%
$7.06 million $8.88 million
Jun 19, 7 PM $0.00873
-0.36%
$6.99 million $8.66 million
Jun 19, 6 PM $0.00877
-0.18%
$7.01 million $8.67 million
Jun 19, 5 PM $0.00878
-0.10%
$7.03 million $8.73 million
Jun 19, 4 PM $0.00879
-0.62%
$7.03 million $8.78 million
Jun 19, 3 PM $0.00884
-0.33%
$7.08 million $8.85 million
Jun 19, 2 PM $0.00887
-0.33%
$7.1 million $9.03 million
Jun 19, 1 PM $0.0089
+1.84%
$7.12 million $9.07 million
Jun 19, 12 PM $0.00874
+0.13%
$6.99 million $9.15 million
Jun 19, 11 AM $0.00873
-0.02%
$6.98 million $9.24 million
Jun 19, 10 AM $0.00873
-0.34%
$6.99 million $9.22 million
Jun 19, 9 AM $0.00876
+0.12%
$7.01 million $9.2 million
Jun 19, 8 AM $0.00875
+1.58%
$7 million $9.3 million
Jun 19, 7 AM $0.00862
+1.66%
$6.89 million $9.2 million
Jun 19, 6 AM $0.00848
+1.20%
$6.78 million $9.27 million
Jun 19, 5 AM $0.00837
-1.11%
$6.7 million $8.82 million
Jun 19, 4 AM $0.00847
-0.73%
$6.77 million $6.44 million
Jun 19, 3 AM $0.00853
-3.30%
$6.82 million $5.49 million
Jun 19, 2 AM $0.00882
-0.16%
$7.06 million $5.22 million
Jun 19, 1 AM $0.00883
-0.42%
$7.07 million $5.27 million
Jun 19, 12 AM $0.00887
-0.25%
$7.1 million $5.34 million
Jun 18, 11 PM $0.00889
+0.30%
$7.12 million $5.34 million
Jun 18, 10 PM $0.00887
+0.79%
$7.09 million $5.33 million
Jun 18, 9 PM $0.0088
-0.14%
$7.04 million $5.53 million
Jun 18, 8 PM $0.00881
+0.23%
$7.05 million $5.97 million
Jun 18, 7 PM $0.00879
+0.46%
$7.03 million $6.02 million
Jun 18, 6 PM $0.00875
+0.01%
$7 million $6.13 million
Jun 18, 5 PM $0.00875
-2.68%
$7 million $6.07 million
Jun 18, 4 PM $0.00899
+0.83%
$7.19 million $6.04 million
Jun 18, 3 PM $0.00892
-1.01%
$7.13 million $6.03 million
Jun 18, 2 PM $0.00901
-0.04%
$7.21 million $6.14 million
Jun 18, 1 PM $0.00901
+0.89%
$7.21 million $6.15 million
Jun 18, 12 PM $0.00893
+1.88%
$7.15 million $6.12 million
Jun 18, 11 AM $0.00877
-1.23%
$7.01 million $6.12 million