GoPlus Security Historical Data

GPS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00877
-1.23%
$7.01 million $6.12 million
Jun 18, 10 AM $0.00888
-0.53%
$7.1 million $6.43 million
Jun 18, 9 AM $0.00892
+0.12%
$7.14 million $6.97 million
Jun 18, 8 AM $0.00891
-0.13%
$7.13 million $7.44 million
Jun 18, 7 AM $0.00893
+0.76%
$7.14 million $8.11 million
Jun 18, 6 AM $0.00886
-0.74%
$7.09 million $8.54 million
Jun 18, 5 AM $0.00892
+0.02%
$7.14 million $8.73 million
Jun 18, 4 AM $0.00892
+0.76%
$7.14 million $9.9 million
Jun 18, 3 AM $0.00886
-0.40%
$7.08 million $10.39 million
Jun 18, 2 AM $0.00889
+0.89%
$7.11 million $10.88 million
Jun 18, 1 AM $0.00881
-2.08%
$7.05 million $10.86 million
Jun 18, 12 AM $0.009
+0.15%
$7.2 million $10.88 million
Jun 17, 11 PM $0.00899
-0.90%
$7.19 million $10.94 million
Jun 17, 10 PM $0.00907
+1.88%
$7.25 million $10.95 million
Jun 17, 9 PM $0.0089
-3.41%
$7.12 million $11.02 million
Jun 17, 8 PM $0.00921
+1.16%
$7.37 million $10.58 million
Jun 17, 7 PM $0.00911
-2.81%
$7.28 million $10.71 million
Jun 17, 6 PM $0.00937
+0.54%
$7.49 million $10.78 million
Jun 17, 5 PM $0.00932
-0.13%
$7.45 million $11.46 million
Jun 17, 4 PM $0.00933
+0.70%
$7.46 million $11.63 million
Jun 17, 3 PM $0.00927
+0.45%
$7.41 million $11.81 million
Jun 17, 2 PM $0.00922
+0.41%
$7.38 million $12.75 million
Jun 17, 1 PM $0.00919
-1.25%
$7.35 million $13.3 million
Jun 17, 12 PM $0.0093
-0.45%
$7.44 million $13.53 million
Jun 17, 11 AM $0.00934
-2.40%
$7.48 million $14.01 million
Jun 17, 10 AM $0.00957
-4.36%
$7.66 million $14 million
Jun 17, 9 AM $0.01
+0.65%
$8.01 million $14.19 million
Jun 17, 8 AM $0.00995
-0.64%
$7.96 million $14.11 million
Jun 17, 7 AM $0.01
-0.30%
$8.01 million $15.06 million
Jun 17, 6 AM $0.01
+0.65%
$8.03 million $15.02 million
Jun 17, 5 AM $0.00998
+2.64%
$7.98 million $15.11 million
Jun 17, 4 AM $0.00972
+1.42%
$7.78 million $14.43 million
Jun 17, 3 AM $0.00958
+2.01%
$7.67 million $14.6 million
Jun 17, 2 AM $0.00939
+0.70%
$7.52 million $14.51 million
Jun 17, 1 AM $0.00933
-0.84%
$7.46 million $15.61 million
Jun 17, 12 AM $0.00941
+0.49%
$7.53 million $16.34 million
Jun 16, 11 PM $0.00936
-0.31%
$7.49 million $16.48 million
Jun 16, 10 PM $0.00939
+0.99%
$7.51 million $16.63 million
Jun 16, 9 PM $0.0093
+0.79%
$7.44 million $16.58 million
Jun 16, 8 PM $0.00923
+1.61%
$7.38 million $16.94 million
Jun 16, 7 PM $0.00908
-2.66%
$7.26 million $17.25 million
Jun 16, 6 PM $0.00933
+2.85%
$7.46 million $18.13 million
Jun 16, 5 PM $0.00907
-2.36%
$7.26 million $18.35 million
Jun 16, 4 PM $0.00929
+0.03%
$7.43 million $18.73 million
Jun 16, 3 PM $0.00929
-0.01%
$7.43 million $18.99 million
Jun 16, 2 PM $0.00929
+0.26%
$7.43 million $19.62 million
Jun 16, 1 PM $0.00926
-0.02%
$7.41 million $19.18 million
Jun 16, 12 PM $0.00927
+2.68%
$7.41 million $19.23 million
Jun 16, 11 AM $0.00903
-1.43%
$7.22 million $19.27 million
Jun 16, 10 AM $0.00916
+4.36%
$7.33 million $19.7 million