GoPlus Security Historical Data

GPS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00727
-1.27%
$ 5.82 million $ 4.15 million
Jan 25, 2 AM $ 0.00736
+0.61%
$ 5.89 million $ 4.26 million
Jan 25, 1 AM $ 0.00732
+0.03%
$ 5.86 million $ 4.32 million
Jan 25, 12 AM $ 0.00732
+3.18%
$ 5.85 million $ 4.6 million
Jan 24, 11 PM $ 0.00709
-0.51%
$ 5.67 million $ 4.54 million
Jan 24, 10 PM $ 0.00713
+0.28%
$ 5.7 million $ 4.53 million
Jan 24, 9 PM $ 0.00711
+0.21%
$ 5.69 million $ 4.72 million
Jan 24, 8 PM $ 0.00709
+0.13%
$ 5.67 million $ 4.75 million
Jan 24, 7 PM $ 0.00708
-0.65%
$ 5.67 million $ 4.85 million
Jan 24, 6 PM $ 0.00713
+0.78%
$ 5.7 million $ 4.92 million
Jan 24, 5 PM $ 0.00708
+0.30%
$ 5.66 million $ 4.92 million
Jan 24, 4 PM $ 0.00705
-0.82%
$ 5.64 million $ 5.19 million
Jan 24, 3 PM $ 0.00711
-0.12%
$ 5.69 million $ 5.26 million
Jan 24, 2 PM $ 0.00712
-0.33%
$ 5.7 million $ 5.25 million
Jan 24, 1 PM $ 0.00714
-1.43%
$ 5.72 million $ 5.42 million
Jan 24, 12 PM $ 0.00725
-1.46%
$ 5.8 million $ 5.66 million
Jan 24, 11 AM $ 0.00736
+0.25%
$ 5.88 million $ 5.66 million
Jan 24, 10 AM $ 0.00734
+2.61%
$ 5.87 million $ 5.65 million
Jan 24, 9 AM $ 0.00715
-1.64%
$ 5.72 million $ 5.5 million
Jan 24, 8 AM $ 0.00727
-1.20%
$ 5.82 million $ 5.66 million
Jan 24, 7 AM $ 0.00736
+0.58%
$ 5.89 million $ 5.74 million
Jan 24, 6 AM $ 0.00732
+0.30%
$ 5.85 million $ 5.84 million
Jan 24, 5 AM $ 0.00729
+2.91%
$ 5.84 million $ 5.85 million
Jan 24, 4 AM $ 0.00709
-1.47%
$ 5.67 million $ 5.5 million
Jan 24, 3 AM $ 0.00719
-2.47%
$ 5.75 million $ 5.42 million
Jan 24, 2 AM $ 0.00737
-0.73%
$ 5.9 million $ 5.31 million
Jan 24, 1 AM $ 0.00743
+2.18%
$ 5.94 million $ 5.3 million
Jan 24, 12 AM $ 0.00727
+1.56%
$ 5.82 million $ 4.94 million
Jan 23, 11 PM $ 0.00716
-0.62%
$ 5.73 million $ 4.88 million
Jan 23, 10 PM $ 0.0072
+1.92%
$ 5.76 million $ 4.88 million
Jan 23, 9 PM $ 0.00707
-0.54%
$ 5.65 million $ 4.69 million
Jan 23, 8 PM $ 0.00711
-1.26%
$ 5.69 million $ 4.69 million
Jan 23, 7 PM $ 0.0072
+0.62%
$ 5.76 million $ 4.63 million
Jan 23, 6 PM $ 0.00715
-1.31%
$ 5.72 million $ 4.6 million
Jan 23, 5 PM $ 0.00725
+1.75%
$ 5.8 million $ 4.61 million
Jan 23, 4 PM $ 0.00712
-1.58%
$ 5.7 million $ 4.34 million
Jan 23, 3 PM $ 0.00724
-0.36%
$ 5.79 million $ 4.36 million
Jan 23, 2 PM $ 0.00727
-2.38%
$ 5.81 million $ 4.37 million
Jan 23, 1 PM $ 0.00744
+1.50%
$ 5.95 million $ 4.21 million
Jan 23, 12 PM $ 0.00733
-0.05%
$ 5.87 million $ 4 million
Jan 23, 11 AM $ 0.00734
-0.04%
$ 5.87 million $ 4.04 million
Jan 23, 10 AM $ 0.00734
-0.01%
$ 5.87 million $ 4.02 million
Jan 23, 9 AM $ 0.00734
-0.66%
$ 5.87 million $ 4.02 million
Jan 23, 8 AM $ 0.00739
-0.12%
$ 5.91 million $ 3.81 million
Jan 23, 7 AM $ 0.0074
+1.73%
$ 5.92 million $ 3.58 million
Jan 23, 6 AM $ 0.00727
+1.30%
$ 5.82 million $ 3.67 million
Jan 23, 5 AM $ 0.00718
+0.02%
$ 5.74 million $ 3.65 million
Jan 23, 4 AM $ 0.00718
+0.20%
$ 5.74 million $ 3.72 million
Jan 23, 3 AM $ 0.00716
+1.50%
$ 5.73 million $ 3.83 million
Jan 23, 2 AM $ 0.00706
-0.54%
$ 5.65 million $ 3.81 million