GoPlus Security Historical Data

GPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00718
+0.20%
$ 5.74 million $ 3.72 million
Jan 23, 3 AM $ 0.00716
+1.50%
$ 5.73 million $ 3.83 million
Jan 23, 2 AM $ 0.00706
-0.54%
$ 5.65 million $ 3.81 million
Jan 23, 1 AM $ 0.0071
+0.05%
$ 5.68 million $ 3.84 million
Jan 23, 12 AM $ 0.00709
+0.44%
$ 5.67 million $ 3.88 million
Jan 22, 11 PM $ 0.00706
-1.28%
$ 5.65 million $ 3.98 million
Jan 22, 10 PM $ 0.00715
-0.60%
$ 5.72 million $ 4.06 million
Jan 22, 9 PM $ 0.0072
-0.26%
$ 5.76 million $ 4.28 million
Jan 22, 8 PM $ 0.00722
+0.33%
$ 5.77 million $ 4.39 million
Jan 22, 7 PM $ 0.00719
+0.01%
$ 5.75 million $ 4.93 million
Jan 22, 6 PM $ 0.00719
+0.70%
$ 5.75 million $ 6.13 million
Jan 22, 5 PM $ 0.00714
-0.63%
$ 5.71 million $ 6.83 million
Jan 22, 4 PM $ 0.00719
+2.52%
$ 5.75 million $ 7.19 million
Jan 22, 3 PM $ 0.00701
-0.95%
$ 5.61 million $ 7.35 million
Jan 22, 2 PM $ 0.00708
+0.82%
$ 5.66 million $ 7.64 million
Jan 22, 1 PM $ 0.00702
-0.26%
$ 5.62 million $ 8.08 million
Jan 22, 12 PM $ 0.00704
-1.29%
$ 5.63 million $ 8.57 million
Jan 22, 11 AM $ 0.00713
-0.49%
$ 5.7 million $ 8.87 million
Jan 22, 10 AM $ 0.00716
-0.21%
$ 5.73 million $ 9.19 million
Jan 22, 9 AM $ 0.00718
+0.79%
$ 5.74 million $ 9.36 million
Jan 22, 8 AM $ 0.00712
+0.02%
$ 5.7 million $ 9.86 million
Jan 22, 7 AM $ 0.00712
-1.67%
$ 5.7 million $ 10.6 million
Jan 22, 6 AM $ 0.00724
+0.03%
$ 5.79 million $ 11.09 million
Jan 22, 5 AM $ 0.00724
-0.16%
$ 5.79 million $ 11.51 million
Jan 22, 4 AM $ 0.00725
-1.73%
$ 5.8 million $ 11.92 million
Jan 22, 3 AM $ 0.00738
-1.00%
$ 5.9 million $ 12.8 million
Jan 22, 2 AM $ 0.00745
-0.12%
$ 5.96 million $ 13.68 million
Jan 22, 1 AM $ 0.00746
-0.41%
$ 5.97 million $ 14.29 million
Jan 22, 12 AM $ 0.00749
+1.82%
$ 5.99 million $ 14.38 million
Jan 21, 11 PM $ 0.00736
-0.24%
$ 5.88 million $ 14.74 million
Jan 21, 10 PM $ 0.00738
-2.71%
$ 5.9 million $ 15.1 million
Jan 21, 9 PM $ 0.00758
-0.57%
$ 6.07 million $ 15.32 million
Jan 21, 8 PM $ 0.00763
-3.64%
$ 6.1 million $ 15.44 million
Jan 21, 7 PM $ 0.00791
+1.86%
$ 6.33 million $ 15.17 million
Jan 21, 6 PM $ 0.00777
+3.43%
$ 6.21 million $ 14.28 million
Jan 21, 5 PM $ 0.00751
+2.48%
$ 6.01 million $ 13.86 million
Jan 21, 4 PM $ 0.00733
-1.64%
$ 5.86 million $ 13.88 million
Jan 21, 3 PM $ 0.00745
+1.92%
$ 5.96 million $ 14.61 million
Jan 21, 2 PM $ 0.00731
-1.01%
$ 5.85 million $ 15.57 million
Jan 21, 1 PM $ 0.00738
+2.48%
$ 5.9 million $ 16.71 million
Jan 21, 12 PM $ 0.00721
+1.96%
$ 5.77 million $ 17.74 million
Jan 21, 11 AM $ 0.00707
+0.60%
$ 5.67 million $ 22.11 million
Jan 21, 10 AM $ 0.00703
+0.62%
$ 5.63 million $ 28.28 million
Jan 21, 9 AM $ 0.00699
-3.84%
$ 5.59 million $ 33.26 million
Jan 21, 8 AM $ 0.00727
-2.03%
$ 5.81 million $ 34.78 million
Jan 21, 7 AM $ 0.00742
+2.28%
$ 5.94 million $ 34.22 million
Jan 21, 6 AM $ 0.00725
-0.36%
$ 5.8 million $ 33.64 million
Jan 21, 5 AM $ 0.00728
+0.99%
$ 5.82 million $ 33.91 million
Jan 21, 4 AM $ 0.00721
-4.18%
$ 5.77 million $ 33.46 million
Jan 21, 3 AM $ 0.00752
+4.19%
$ 6 million $ 32.6 million