GoPlus Security Historical Data

GPS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00878
-2.19%
$7.02 million $19.5 million
Jun 16, 8 AM $0.00897
-2.72%
$7.18 million $21.39 million
Jun 16, 7 AM $0.00923
-1.42%
$7.38 million $21.39 million
Jun 16, 6 AM $0.00936
+0.88%
$7.49 million $27.94 million
Jun 16, 5 AM $0.00928
+0.21%
$7.42 million $28.73 million
Jun 16, 4 AM $0.00926
-2.18%
$7.41 million $28.42 million
Jun 16, 3 AM $0.00947
+0.59%
$7.57 million $27.85 million
Jun 16, 2 AM $0.00941
-2.10%
$7.53 million $27.36 million
Jun 16, 1 AM $0.00961
+4.28%
$7.69 million $26.23 million
Jun 16, 12 AM $0.00922
+0.09%
$7.37 million $25.48 million
Jun 15, 11 PM $0.00921
+0.02%
$7.37 million $25.57 million
Jun 15, 10 PM $0.00921
-0.06%
$7.37 million $25.48 million
Jun 15, 9 PM $0.00921
-0.02%
$7.37 million $25.83 million
Jun 15, 8 PM $0.00921
+1.04%
$7.37 million $25.49 million
Jun 15, 7 PM $0.00912
+0.07%
$7.3 million $25.05 million
Jun 15, 6 PM $0.00911
+1.09%
$7.29 million $23.99 million
Jun 15, 5 PM $0.00902
-1.09%
$7.21 million $23.05 million
Jun 15, 4 PM $0.00912
+0.96%
$7.3 million $22.45 million
Jun 15, 3 PM $0.00903
+1.66%
$7.23 million $21.93 million
Jun 15, 2 PM $0.00888
+0.54%
$7.11 million $22.38 million
Jun 15, 1 PM $0.00884
-1.00%
$7.07 million $22.23 million
Jun 15, 12 PM $0.00893
+0.75%
$7.14 million $21.98 million
Jun 15, 11 AM $0.00886
+0.58%
$7.09 million $21.31 million
Jun 15, 10 AM $0.00881
+3.55%
$7.05 million $20.66 million
Jun 15, 9 AM $0.00851
-3.72%
$6.81 million $20.1 million
Jun 15, 8 AM $0.00884
+3.83%
$7.07 million $17.97 million
Jun 15, 7 AM $0.00851
+2.45%
$6.81 million $16.11 million
Jun 15, 6 AM $0.00832
+0.35%
$6.65 million $8.79 million
Jun 15, 5 AM $0.00829
-0.32%
$6.63 million $7.41 million
Jun 15, 4 AM $0.00832
+0.15%
$6.66 million $7.12 million
Jun 15, 3 AM $0.00831
+0.90%
$6.65 million $6.91 million
Jun 15, 2 AM $0.00823
+1.51%
$6.59 million $6.74 million
Jun 15, 1 AM $0.00811
+2.71%
$6.49 million $6.57 million
Jun 15, 12 AM $0.0079
-1.16%
$6.32 million $6.23 million
Jun 14, 11 PM $0.00799
+0.19%
$6.39 million $5.88 million
Jun 14, 10 PM $0.00798
+4.29%
$6.38 million $5.75 million
Jun 14, 9 PM $0.00765
+0.46%
$6.12 million $5.11 million
Jun 14, 8 PM $0.00761
-0.30%
$6.09 million $5.05 million
Jun 14, 7 PM $0.00763
+0.43%
$6.11 million $4.98 million
Jun 14, 6 PM $0.0076
+0.34%
$6.08 million $4.91 million
Jun 14, 5 PM $0.00758
+0.46%
$6.06 million $4.96 million
Jun 14, 4 PM $0.00754
-0.87%
$6.03 million $4.99 million
Jun 14, 3 PM $0.00761
+1.79%
$6.09 million $5.08 million
Jun 14, 2 PM $0.00747
-0.20%
$5.98 million $5.1 million
Jun 14, 1 PM $0.00749
+1.45%
$5.99 million $5 million
Jun 14, 12 PM $0.00738
-2.23%
$5.91 million $4.83 million
Jun 14, 11 AM $0.00755
+0.27%
$6.04 million $4.77 million
Jun 14, 10 AM $0.00753
-0.54%
$6.02 million $4.61 million
Jun 14, 9 AM $0.00757
+0.86%
$6.06 million $4.44 million
Jun 14, 8 AM $0.00751
+0.60%
$6 million $3.95 million