GoPlus Security Historical Data

GPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00721
-4.18%
$ 5.77 million $ 33.46 million
Jan 21, 3 AM $ 0.00752
+4.19%
$ 6 million $ 32.6 million
Jan 21, 2 AM $ 0.00722
+3.24%
$ 5.78 million $ 31.9 million
Jan 21, 1 AM $ 0.00699
+1.93%
$ 5.6 million $ 31.28 million
Jan 21, 12 AM $ 0.00686
-1.30%
$ 5.48 million $ 31.34 million
Jan 20, 11 PM $ 0.00695
+1.13%
$ 5.56 million $ 31.12 million
Jan 20, 10 PM $ 0.00687
+0.54%
$ 5.51 million $ 30.84 million
Jan 20, 9 PM $ 0.00684
+0.97%
$ 5.47 million $ 30.67 million
Jan 20, 8 PM $ 0.00677
-1.30%
$ 5.42 million $ 30.44 million
Jan 20, 7 PM $ 0.00686
+0.39%
$ 5.49 million $ 30.26 million
Jan 20, 6 PM $ 0.00683
-0.56%
$ 5.47 million $ 30.31 million
Jan 20, 5 PM $ 0.00687
+2.20%
$ 5.5 million $ 30.29 million
Jan 20, 4 PM $ 0.00672
-4.99%
$ 5.38 million $ 30.27 million
Jan 20, 3 PM $ 0.00708
+2.34%
$ 5.66 million $ 30.14 million
Jan 20, 2 PM $ 0.00692
-2.39%
$ 5.53 million $ 31.92 million
Jan 20, 1 PM $ 0.00709
-4.64%
$ 5.67 million $ 32.5 million
Jan 20, 12 PM $ 0.00743
-2.69%
$ 5.94 million $ 31.22 million
Jan 20, 11 AM $ 0.00764
-0.29%
$ 6.11 million $ 26.39 million
Jan 20, 10 AM $ 0.00766
+8.03%
$ 6.17 million $ 20 million
Jan 20, 9 AM $ 0.00709
+8.20%
$ 5.66 million $ 14.81 million
Jan 20, 8 AM $ 0.00655
-0.18%
$ 5.24 million $ 12.83 million
Jan 20, 7 AM $ 0.00656
-0.58%
$ 5.25 million $ 12.77 million
Jan 20, 6 AM $ 0.0066
+1.77%
$ 5.28 million $ 12.68 million
Jan 20, 5 AM $ 0.00649
+1.07%
$ 5.19 million $ 12.17 million
Jan 20, 4 AM $ 0.00642
-0.98%
$ 5.13 million $ 12.32 million
Jan 20, 3 AM $ 0.00648
-2.11%
$ 5.18 million $ 12.37 million
Jan 20, 2 AM $ 0.00662
+1.39%
$ 5.3 million $ 12.33 million
Jan 20, 1 AM $ 0.00653
-1.78%
$ 5.22 million $ 12.43 million
Jan 20, 12 AM $ 0.00665
+1.60%
$ 5.32 million $ 12.63 million
Jan 19, 11 PM $ 0.00654
+0.86%
$ 5.23 million $ 13.83 million
Jan 19, 10 PM $ 0.00649
+1.10%
$ 5.19 million $ 14.15 million
Jan 19, 9 PM $ 0.00642
-0.93%
$ 5.13 million $ 14.19 million
Jan 19, 8 PM $ 0.00648
+1.49%
$ 5.18 million $ 14.4 million
Jan 19, 7 PM $ 0.00638
-1.15%
$ 5.1 million $ 14.69 million
Jan 19, 6 PM $ 0.00646
-1.77%
$ 5.16 million $ 15.07 million
Jan 19, 5 PM $ 0.00657
-0.02%
$ 5.26 million $ 17.01 million
Jan 19, 4 PM $ 0.00657
-1.55%
$ 5.26 million $ 21.91 million
Jan 19, 3 PM $ 0.00668
+1.78%
$ 5.34 million $ 21.11 million
Jan 19, 2 PM $ 0.00656
+4.52%
$ 5.26 million $ 17.97 million
Jan 19, 1 PM $ 0.00628
+3.41%
$ 5.02 million $ 15.84 million
Jan 19, 12 PM $ 0.00607
-0.20%
$ 4.85 million $ 15.54 million
Jan 19, 11 AM $ 0.00608
+1.27%
$ 4.86 million $ 15.49 million
Jan 19, 10 AM $ 0.006
-0.69%
$ 4.8 million $ 15.49 million
Jan 19, 9 AM $ 0.00605
+0.10%
$ 4.84 million $ 15.47 million
Jan 19, 8 AM $ 0.00604
+0.27%
$ 4.83 million $ 15.41 million
Jan 19, 7 AM $ 0.00602
+0.04%
$ 4.82 million $ 15.39 million
Jan 19, 6 AM $ 0.00602
+0.22%
$ 4.82 million $ 15.44 million
Jan 19, 5 AM $ 0.00601
-1.11%
$ 4.81 million $ 15.36 million
Jan 19, 4 AM $ 0.00608
-0.01%
$ 4.86 million $ 15.18 million
Jan 19, 3 AM $ 0.00608
-0.26%
$ 4.85 million $ 15.1 million