GoPlus Security Historical Data

GPS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.00751
+0.60%
$6 million $3.95 million
Jun 14, 7 AM $0.00746
+0.76%
$5.97 million $3.94 million
Jun 14, 6 AM $0.0074
+0.63%
$5.92 million $4.04 million
Jun 14, 5 AM $0.00736
+0.56%
$5.89 million $4.15 million
Jun 14, 4 AM $0.00732
-2.29%
$5.85 million $4.23 million
Jun 14, 3 AM $0.00749
+0.35%
$5.99 million $4.2 million
Jun 14, 2 AM $0.00746
+0.53%
$5.97 million $4.23 million
Jun 14, 1 AM $0.00742
+0.14%
$5.94 million $4.28 million
Jun 14, 12 AM $0.00741
+0.44%
$5.93 million $4.52 million
Jun 13, 11 PM $0.00738
-0.04%
$5.9 million $4.72 million
Jun 13, 10 PM $0.00738
+0.03%
$5.91 million $4.77 million
Jun 13, 9 PM $0.00738
-0.54%
$5.91 million $4.77 million
Jun 13, 8 PM $0.00742
-0.01%
$5.94 million $4.87 million
Jun 13, 7 PM $0.00742
+0.39%
$5.94 million $4.85 million
Jun 13, 6 PM $0.00739
-0.14%
$5.91 million $4.82 million
Jun 13, 5 PM $0.0074
-0.56%
$5.92 million $4.86 million
Jun 13, 4 PM $0.00745
+2.03%
$5.96 million $4.88 million
Jun 13, 3 PM $0.0073
+1.00%
$5.84 million $4.81 million
Jun 13, 2 PM $0.00723
+0.14%
$5.78 million $4.89 million
Jun 13, 1 PM $0.00722
+0.02%
$5.77 million $4.92 million
Jun 13, 12 PM $0.00721
+0.03%
$5.77 million $4.93 million
Jun 13, 11 AM $0.00721
+0.41%
$5.77 million $5.05 million
Jun 13, 10 AM $0.00718
-0.28%
$5.75 million $5.08 million
Jun 13, 9 AM $0.0072
-0.82%
$5.76 million $5.09 million
Jun 13, 8 AM $0.00726
+0.64%
$5.81 million $5.11 million
Jun 13, 7 AM $0.00722
+0.62%
$5.77 million $5.1 million
Jun 13, 6 AM $0.00717
+0.46%
$5.74 million $4.96 million
Jun 13, 5 AM $0.00714
-1.35%
$5.71 million $4.86 million
Jun 13, 4 AM $0.00724
+2.18%
$5.79 million $4.8 million
Jun 13, 3 AM $0.00708
-1.33%
$5.67 million $4.81 million
Jun 13, 2 AM $0.00718
-0.12%
$5.74 million $4.8 million
Jun 13, 1 AM $0.00719
+0.29%
$5.75 million $4.8 million
Jun 13, 12 AM $0.00716
+1.12%
$5.73 million $4.46 million
Jun 12, 11 PM $0.00709
-0.31%
$5.67 million $4.32 million
Jun 12, 10 PM $0.00711
+0.18%
$5.69 million $4.29 million
Jun 12, 9 PM $0.00709
-1.65%
$5.68 million $4.29 million
Jun 12, 8 PM $0.00721
-0.19%
$5.77 million $4.49 million
Jun 12, 7 PM $0.00723
+0.12%
$5.78 million $4.51 million
Jun 12, 6 PM $0.00722
-0.12%
$5.77 million $4.65 million
Jun 12, 5 PM $0.00723
-0.74%
$5.78 million $4.59 million
Jun 12, 4 PM $0.00728
+0.08%
$5.82 million $4.56 million
Jun 12, 3 PM $0.00727
-0.30%
$5.82 million $4.57 million
Jun 12, 2 PM $0.0073
+0.14%
$5.84 million $4.62 million
Jun 12, 1 PM $0.00729
+0.77%
$5.83 million $4.6 million
Jun 12, 12 PM $0.00723
+0.45%
$5.78 million $4.6 million
Jun 12, 11 AM $0.0072
+0.22%
$5.76 million $4.85 million
Jun 12, 10 AM $0.00718
-0.46%
$5.75 million $4.86 million
Jun 12, 9 AM $0.00722
-0.02%
$5.77 million $4.94 million
Jun 12, 8 AM $0.00722
+0.10%
$5.77 million $5.18 million
Jun 12, 7 AM $0.00721
+0.22%
$5.77 million $5.79 million