GoPlus Security Historical Data

GPS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.00719
-1.11%
$5.75 million $5.8 million
Jun 12, 5 AM $0.00727
+1.06%
$5.82 million $5.79 million
Jun 12, 4 AM $0.0072
-0.30%
$5.76 million $5.83 million
Jun 12, 3 AM $0.00722
+0.42%
$5.78 million $5.83 million
Jun 12, 2 AM $0.00719
-0.83%
$5.75 million $5.82 million
Jun 12, 1 AM $0.00725
-1.89%
$5.8 million $5.8 million
Jun 12, 12 AM $0.00739
-0.84%
$5.91 million $5.95 million
Jun 11, 11 PM $0.00745
-0.86%
$5.96 million $6.12 million
Jun 11, 10 PM $0.00751
+0.37%
$6.01 million $6.22 million
Jun 11, 9 PM $0.00749
+3.56%
$5.99 million $6.38 million
Jun 11, 8 PM $0.00723
-0.60%
$5.78 million $6.1 million
Jun 11, 7 PM $0.00727
-1.29%
$5.82 million $6.13 million
Jun 11, 6 PM $0.00737
+0.99%
$5.89 million $6.05 million
Jun 11, 5 PM $0.0073
+1.35%
$5.84 million $6.03 million
Jun 11, 4 PM $0.0072
+0.25%
$5.76 million $6.01 million
Jun 11, 3 PM $0.00718
+0.00%
$5.74 million $6.04 million
Jun 11, 2 PM $0.00718
-0.22%
$5.74 million $6.17 million
Jun 11, 1 PM $0.0072
-0.04%
$5.76 million $6.17 million
Jun 11, 12 PM $0.0072
-0.12%
$5.76 million $6.18 million
Jun 11, 11 AM $0.00721
+0.48%
$5.77 million $5.91 million
Jun 11, 10 AM $0.00717
-1.04%
$5.74 million $5.92 million
Jun 11, 9 AM $0.00725
+1.58%
$5.8 million $7.12 million
Jun 11, 8 AM $0.00714
+1.93%
$5.71 million $7.4 million
Jun 11, 7 AM $0.007
-0.19%
$5.6 million $7.27 million
Jun 11, 6 AM $0.00701
+0.05%
$5.61 million $7.34 million
Jun 11, 5 AM $0.00701
+0.05%
$5.61 million $7.34 million
Jun 11, 4 AM $0.00701
-1.46%
$5.61 million $7.29 million
Jun 11, 3 AM $0.00711
-0.02%
$5.69 million $7.22 million
Jun 11, 2 AM $0.00711
+0.24%
$5.69 million $7.18 million
Jun 11, 1 AM $0.0071
-1.68%
$5.68 million $7.17 million
Jun 11, 12 AM $0.00722
+1.25%
$5.77 million $6.95 million
Jun 10, 11 PM $0.00713
-1.02%
$5.7 million $6.7 million
Jun 10, 10 PM $0.0072
+2.85%
$5.76 million $6.59 million
Jun 10, 9 PM $0.007
+0.97%
$5.6 million $6.5 million
Jun 10, 8 PM $0.00693
+0.00%
$5.55 million $6.48 million
Jun 10, 7 PM $0.00693
-1.04%
$5.55 million $6.52 million
Jun 10, 6 PM $0.00701
+0.66%
$5.61 million $7 million
Jun 10, 5 PM $0.00696
-0.21%
$5.57 million $7.07 million
Jun 10, 4 PM $0.00698
+0.00%
$5.58 million $7.27 million
Jun 10, 3 PM $0.00698
-0.52%
$5.58 million $7.29 million
Jun 10, 2 PM $0.00701
+0.46%
$5.61 million $7.44 million
Jun 10, 1 PM $0.00698
-0.66%
$5.58 million $7.57 million
Jun 10, 12 PM $0.00703
+0.33%
$5.62 million $7.63 million
Jun 10, 11 AM $0.007
-1.19%
$5.6 million $7.68 million
Jun 10, 10 AM $0.00709
+0.67%
$5.67 million $7.76 million
Jun 10, 9 AM $0.00704
+0.07%
$5.63 million $6.59 million
Jun 10, 8 AM $0.00704
+1.81%
$5.63 million $6.1 million
Jun 10, 7 AM $0.00691
+0.72%
$5.53 million $5.66 million
Jun 10, 6 AM $0.00686
+0.81%
$5.49 million $5.71 million
Jun 10, 5 AM $0.00681
-0.68%
$5.44 million $5.78 million