GoPlus Security Historical Data

GPS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00608
-0.01%
$ 4.86 million $ 15.18 million
Jan 19, 3 AM $ 0.00608
-0.26%
$ 4.85 million $ 15.1 million
Jan 19, 2 AM $ 0.00609
+0.42%
$ 4.87 million $ 14.98 million
Jan 19, 1 AM $ 0.00607
+4.02%
$ 4.86 million $ 14.83 million
Jan 19, 12 AM $ 0.00583
-2.25%
$ 4.66 million $ 14.46 million
Jan 18, 11 PM $ 0.00597
-3.52%
$ 4.78 million $ 13.07 million
Jan 18, 10 PM $ 0.00619
-0.88%
$ 4.95 million $ 12.59 million
Jan 18, 9 PM $ 0.00624
-1.09%
$ 4.99 million $ 12.33 million
Jan 18, 8 PM $ 0.00631
-0.85%
$ 5.05 million $ 12.05 million
Jan 18, 7 PM $ 0.00636
-2.43%
$ 5.09 million $ 11.7 million
Jan 18, 6 PM $ 0.00652
-6.15%
$ 5.22 million $ 11 million
Jan 18, 5 PM $ 0.00695
+10.49%
$ 5.56 million $ 8.72 million
Jan 18, 4 PM $ 0.00629
+1.76%
$ 5.03 million $ 3.4 million
Jan 18, 3 PM $ 0.00618
+0.63%
$ 4.95 million $ 3.43 million
Jan 18, 2 PM $ 0.00614
+0.44%
$ 4.92 million $ 3.41 million
Jan 18, 1 PM $ 0.00612
-0.73%
$ 4.89 million $ 3.38 million
Jan 18, 12 PM $ 0.00616
+0.38%
$ 4.93 million $ 3.48 million
Jan 18, 11 AM $ 0.00614
-0.36%
$ 4.91 million $ 3.53 million
Jan 18, 10 AM $ 0.00616
-0.27%
$ 4.93 million $ 3.49 million
Jan 18, 9 AM $ 0.00618
-0.55%
$ 4.94 million $ 3.53 million
Jan 18, 8 AM $ 0.00621
-1.44%
$ 4.97 million $ 3.56 million
Jan 18, 7 AM $ 0.0063
+1.03%
$ 5.05 million $ 3.48 million
Jan 18, 6 AM $ 0.00624
+1.25%
$ 4.99 million $ 3.46 million
Jan 18, 5 AM $ 0.00616
+0.07%
$ 4.93 million $ 3.48 million
Jan 18, 4 AM $ 0.00616
+0.60%
$ 4.92 million $ 3.44 million
Jan 18, 3 AM $ 0.00612
-0.36%
$ 4.9 million $ 3.36 million
Jan 18, 2 AM $ 0.00614
+1.44%
$ 4.91 million $ 3.3 million
Jan 18, 1 AM $ 0.00606
-1.64%
$ 4.84 million $ 3.36 million
Jan 18, 12 AM $ 0.00616
+2.48%
$ 4.92 million $ 3.46 million
Jan 17, 11 PM $ 0.00601
+0.49%
$ 4.81 million $ 3.45 million
Jan 17, 10 PM $ 0.00598
-1.08%
$ 4.78 million $ 3.66 million
Jan 17, 9 PM $ 0.00604
+0.02%
$ 4.83 million $ 3.69 million
Jan 17, 8 PM $ 0.00604
+0.32%
$ 4.83 million $ 3.81 million
Jan 17, 7 PM $ 0.00602
-0.34%
$ 4.82 million $ 3.86 million
Jan 17, 6 PM $ 0.00604
+0.93%
$ 4.83 million $ 3.99 million
Jan 17, 5 PM $ 0.00599
-0.91%
$ 4.79 million $ 4.18 million
Jan 17, 4 PM $ 0.00604
-2.07%
$ 4.83 million $ 4.8 million
Jan 17, 3 PM $ 0.00617
+0.24%
$ 4.93 million $ 5.39 million
Jan 17, 2 PM $ 0.00615
-0.03%
$ 4.92 million $ 5.88 million
Jan 17, 1 PM $ 0.00615
-0.63%
$ 4.92 million $ 6.26 million
Jan 17, 12 PM $ 0.00619
+0.69%
$ 4.95 million $ 6.16 million
Jan 17, 11 AM $ 0.00615
+0.32%
$ 4.92 million $ 6.12 million
Jan 17, 10 AM $ 0.00613
-1.15%
$ 4.9 million $ 6.34 million
Jan 17, 9 AM $ 0.0062
+0.93%
$ 4.96 million $ 6.27 million
Jan 17, 8 AM $ 0.00615
+0.17%
$ 4.92 million $ 6.24 million
Jan 17, 7 AM $ 0.00614
+0.38%
$ 4.91 million $ 6.23 million
Jan 17, 6 AM $ 0.00611
+1.15%
$ 4.89 million $ 6.11 million
Jan 17, 5 AM $ 0.00604
+0.23%
$ 4.83 million $ 6.09 million
Jan 17, 4 AM $ 0.00603
-0.28%
$ 4.82 million $ 6.17 million
Jan 17, 3 AM $ 0.00605
+1.00%
$ 4.84 million $ 6.21 million