GoPlus Security Historical Data

GPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00603
-0.28%
$ 4.82 million $ 6.17 million
Jan 17, 3 AM $ 0.00605
+1.00%
$ 4.84 million $ 6.21 million
Jan 17, 2 AM $ 0.00599
+0.37%
$ 4.79 million $ 6.2 million
Jan 17, 1 AM $ 0.00596
-0.20%
$ 4.77 million $ 6.09 million
Jan 17, 12 AM $ 0.00598
-0.53%
$ 4.78 million $ 5.96 million
Jan 16, 11 PM $ 0.00601
-1.21%
$ 4.81 million $ 6.02 million
Jan 16, 10 PM $ 0.00608
+0.80%
$ 4.86 million $ 5.87 million
Jan 16, 9 PM $ 0.00603
+1.43%
$ 4.83 million $ 6.31 million
Jan 16, 8 PM $ 0.00595
+0.85%
$ 4.76 million $ 5.85 million
Jan 16, 7 PM $ 0.0059
-1.27%
$ 4.72 million $ 5.84 million
Jan 16, 6 PM $ 0.00597
-0.85%
$ 4.78 million $ 5.75 million
Jan 16, 5 PM $ 0.00602
-1.69%
$ 4.82 million $ 5.73 million
Jan 16, 4 PM $ 0.00613
+2.05%
$ 4.9 million $ 5.35 million
Jan 16, 3 PM $ 0.006
+1.60%
$ 4.8 million $ 4.97 million
Jan 16, 2 PM $ 0.00591
+2.04%
$ 4.73 million $ 5.03 million
Jan 16, 1 PM $ 0.00579
+0.58%
$ 4.63 million $ 4.9 million
Jan 16, 12 PM $ 0.00576
-0.66%
$ 4.61 million $ 5.19 million
Jan 16, 11 AM $ 0.0058
-0.54%
$ 4.64 million $ 5.76 million
Jan 16, 10 AM $ 0.00583
-0.63%
$ 4.66 million $ 5.74 million
Jan 16, 9 AM $ 0.00587
+0.25%
$ 4.69 million $ 6.24 million
Jan 16, 8 AM $ 0.00585
-0.28%
$ 4.68 million $ 7 million
Jan 16, 7 AM $ 0.00587
-0.62%
$ 4.69 million $ 7.94 million
Jan 16, 6 AM $ 0.0059
+0.30%
$ 4.72 million $ 8.13 million
Jan 16, 5 AM $ 0.00589
+0.20%
$ 4.71 million $ 8.08 million
Jan 16, 4 AM $ 0.00587
-0.25%
$ 4.7 million $ 8.04 million
Jan 16, 3 AM $ 0.00589
-0.52%
$ 4.71 million $ 8.02 million
Jan 16, 2 AM $ 0.00592
-0.40%
$ 4.74 million $ 8.2 million
Jan 16, 1 AM $ 0.00594
-0.73%
$ 4.76 million $ 8.2 million
Jan 16, 12 AM $ 0.00599
+0.20%
$ 4.79 million $ 8.24 million
Jan 15, 11 PM $ 0.00598
+0.54%
$ 4.78 million $ 8.2 million
Jan 15, 10 PM $ 0.00594
+2.30%
$ 4.75 million $ 8.21 million
Jan 15, 9 PM $ 0.00581
-0.23%
$ 4.65 million $ 7.85 million
Jan 15, 8 PM $ 0.00582
+2.07%
$ 4.66 million $ 7.86 million
Jan 15, 7 PM $ 0.00571
-1.68%
$ 4.56 million $ 7.93 million
Jan 15, 6 PM $ 0.0058
+0.60%
$ 4.65 million $ 8.13 million
Jan 15, 5 PM $ 0.00577
-0.26%
$ 4.62 million $ 8.37 million
Jan 15, 4 PM $ 0.00578
+0.10%
$ 4.63 million $ 8.26 million
Jan 15, 3 PM $ 0.00578
-0.05%
$ 4.62 million $ 8.22 million
Jan 15, 2 PM $ 0.00578
-1.95%
$ 4.63 million $ 7.93 million
Jan 15, 1 PM $ 0.0059
+1.19%
$ 4.72 million $ 7.99 million
Jan 15, 12 PM $ 0.00583
+2.20%
$ 4.66 million $ 7.73 million
Jan 15, 11 AM $ 0.0057
-2.92%
$ 4.56 million $ 7.27 million
Jan 15, 10 AM $ 0.00587
-0.62%
$ 4.7 million $ 7.3 million
Jan 15, 9 AM $ 0.00591
-3.35%
$ 4.73 million $ 6.98 million
Jan 15, 8 AM $ 0.00611
+4.40%
$ 4.89 million $ 6.3 million
Jan 15, 7 AM $ 0.00586
-0.04%
$ 4.69 million $ 5.44 million
Jan 15, 6 AM $ 0.00586
+0.90%
$ 4.69 million $ 5.35 million
Jan 15, 5 AM $ 0.00581
+1.04%
$ 4.65 million $ 5.5 million
Jan 15, 4 AM $ 0.00575
+0.36%
$ 4.6 million $ 5.54 million
Jan 15, 3 AM $ 0.00573
-1.83%
$ 4.58 million $ 5.63 million