GoPlus Security Historical Data

GPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00573
-1.83%
$ 4.58 million $ 5.63 million
Jan 15, 2 AM $ 0.00583
-0.30%
$ 4.67 million $ 5.54 million
Jan 15, 1 AM $ 0.00585
+0.53%
$ 4.68 million $ 5.58 million
Jan 15, 12 AM $ 0.00582
-0.46%
$ 4.66 million $ 5.61 million
Jan 14, 11 PM $ 0.00585
+0.02%
$ 4.68 million $ 5.64 million
Jan 14, 10 PM $ 0.00585
+0.09%
$ 4.68 million $ 5.77 million
Jan 14, 9 PM $ 0.00584
+0.01%
$ 4.67 million $ 6.06 million
Jan 14, 8 PM $ 0.00584
+0.49%
$ 4.67 million $ 6.02 million
Jan 14, 7 PM $ 0.00581
+1.23%
$ 4.65 million $ 5.96 million
Jan 14, 6 PM $ 0.00574
-0.20%
$ 4.59 million $ 5.77 million
Jan 14, 5 PM $ 0.00575
-0.79%
$ 4.6 million $ 5.51 million
Jan 14, 4 PM $ 0.0058
-0.80%
$ 4.64 million $ 5.53 million
Jan 14, 3 PM $ 0.00584
+0.91%
$ 4.68 million $ 5.49 million
Jan 14, 2 PM $ 0.00579
+1.89%
$ 4.63 million $ 5.52 million
Jan 14, 1 PM $ 0.00569
-0.46%
$ 4.55 million $ 5.4 million
Jan 14, 12 PM $ 0.00571
-0.14%
$ 4.57 million $ 5.47 million
Jan 14, 11 AM $ 0.00572
-0.37%
$ 4.58 million $ 5.5 million
Jan 14, 10 AM $ 0.00574
-0.45%
$ 4.59 million $ 5.43 million
Jan 14, 9 AM $ 0.00577
+0.42%
$ 4.61 million $ 5.55 million
Jan 14, 8 AM $ 0.00574
+0.09%
$ 4.6 million $ 5.76 million
Jan 14, 7 AM $ 0.00574
-0.89%
$ 4.59 million $ 5.81 million
Jan 14, 6 AM $ 0.00579
-1.09%
$ 4.63 million $ 5.78 million
Jan 14, 5 AM $ 0.00585
+0.89%
$ 4.68 million $ 5.73 million
Jan 14, 4 AM $ 0.0058
-0.81%
$ 4.64 million $ 5.74 million
Jan 14, 3 AM $ 0.00585
+2.05%
$ 4.68 million $ 5.76 million
Jan 14, 2 AM $ 0.00573
-0.60%
$ 4.58 million $ 5.7 million
Jan 14, 1 AM $ 0.00576
-0.77%
$ 4.61 million $ 5.7 million
Jan 14, 12 AM $ 0.00581
+0.57%
$ 4.65 million $ 5.63 million
Jan 13, 11 PM $ 0.00578
-1.87%
$ 4.62 million $ 5.61 million
Jan 13, 10 PM $ 0.00588
+3.90%
$ 4.71 million $ 5.52 million
Jan 13, 9 PM $ 0.00566
-0.12%
$ 4.53 million $ 5.21 million
Jan 13, 8 PM $ 0.00567
-0.54%
$ 4.53 million $ 5.31 million
Jan 13, 7 PM $ 0.0057
+0.34%
$ 4.56 million $ 5.28 million
Jan 13, 6 PM $ 0.00568
-0.21%
$ 4.55 million $ 5.3 million
Jan 13, 5 PM $ 0.00569
-0.34%
$ 4.56 million $ 5.2 million
Jan 13, 4 PM $ 0.00571
-0.14%
$ 4.57 million $ 5.16 million
Jan 13, 3 PM $ 0.00572
+0.46%
$ 4.58 million $ 5.04 million
Jan 13, 2 PM $ 0.0057
+0.04%
$ 4.56 million $ 4.81 million
Jan 13, 1 PM $ 0.00569
-0.84%
$ 4.55 million $ 4.74 million
Jan 13, 12 PM $ 0.00574
-0.41%
$ 4.59 million $ 5.14 million
Jan 13, 11 AM $ 0.00576
-1.16%
$ 4.61 million $ 5.07 million
Jan 13, 10 AM $ 0.00583
+1.77%
$ 4.66 million $ 5 million
Jan 13, 9 AM $ 0.00573
+2.06%
$ 4.58 million $ 4.71 million
Jan 13, 8 AM $ 0.00562
+0.33%
$ 4.49 million $ 4.49 million
Jan 13, 7 AM $ 0.0056
+0.07%
$ 4.48 million $ 4.35 million
Jan 13, 6 AM $ 0.00559
-0.57%
$ 4.48 million $ 4.33 million
Jan 13, 5 AM $ 0.00563
+0.06%
$ 4.5 million $ 4.25 million
Jan 13, 4 AM $ 0.00562
-0.52%
$ 4.5 million $ 4.21 million
Jan 13, 3 AM $ 0.00565
-0.34%
$ 4.52 million $ 4.31 million
Jan 13, 2 AM $ 0.00567
-1.24%
$ 4.54 million $ 4.3 million