GoPlus Security Historical Data

GPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00565
-0.34%
$ 4.52 million $ 4.31 million
Jan 13, 2 AM $ 0.00567
-1.24%
$ 4.54 million $ 4.3 million
Jan 13, 1 AM $ 0.00574
-0.76%
$ 4.59 million $ 4.25 million
Jan 13, 12 AM $ 0.00578
-0.35%
$ 4.63 million $ 4.43 million
Jan 12, 11 PM $ 0.00581
-0.94%
$ 4.64 million $ 4.52 million
Jan 12, 10 PM $ 0.00586
+0.34%
$ 4.69 million $ 4.5 million
Jan 12, 9 PM $ 0.00584
-2.03%
$ 4.67 million $ 4.47 million
Jan 12, 8 PM $ 0.00596
+0.38%
$ 4.77 million $ 4.64 million
Jan 12, 7 PM $ 0.00594
-0.13%
$ 4.75 million $ 4.67 million
Jan 12, 6 PM $ 0.00595
-0.19%
$ 4.76 million $ 4.63 million
Jan 12, 5 PM $ 0.00596
-1.74%
$ 4.77 million $ 4.64 million
Jan 12, 4 PM $ 0.00606
+0.44%
$ 4.85 million $ 4.61 million
Jan 12, 3 PM $ 0.00604
+0.40%
$ 4.83 million $ 4.72 million
Jan 12, 2 PM $ 0.00601
+0.34%
$ 4.81 million $ 4.99 million
Jan 12, 1 PM $ 0.00599
-0.94%
$ 4.79 million $ 4.97 million
Jan 12, 12 PM $ 0.00605
-0.48%
$ 4.84 million $ 5.19 million
Jan 12, 11 AM $ 0.00608
-0.90%
$ 4.86 million $ 5.44 million
Jan 12, 10 AM $ 0.00613
-0.12%
$ 4.91 million $ 5.45 million
Jan 12, 9 AM $ 0.00614
-1.21%
$ 4.91 million $ 5.54 million
Jan 12, 8 AM $ 0.00621
-0.11%
$ 4.97 million $ 5.69 million
Jan 12, 7 AM $ 0.00623
-0.32%
$ 4.98 million $ 5.86 million
Jan 12, 6 AM $ 0.00625
-0.42%
$ 5 million $ 5.92 million
Jan 12, 5 AM $ 0.00627
+0.59%
$ 5.02 million $ 6.02 million
Jan 12, 4 AM $ 0.00624
+1.57%
$ 4.99 million $ 6.14 million
Jan 12, 3 AM $ 0.00614
-0.70%
$ 4.91 million $ 6.11 million
Jan 12, 2 AM $ 0.00618
+0.70%
$ 4.95 million $ 6.26 million
Jan 12, 1 AM $ 0.00614
+1.17%
$ 4.91 million $ 6.44 million
Jan 12, 12 AM $ 0.00607
-1.70%
$ 4.85 million $ 6.52 million
Jan 11, 11 PM $ 0.00617
+0.16%
$ 4.94 million $ 6.68 million
Jan 11, 10 PM $ 0.00616
-1.03%
$ 4.93 million $ 6.79 million
Jan 11, 9 PM $ 0.00623
-1.63%
$ 4.98 million $ 7.06 million
Jan 11, 8 PM $ 0.00633
-0.54%
$ 5.06 million $ 7.13 million
Jan 11, 7 PM $ 0.00637
-0.83%
$ 5.09 million $ 8.27 million
Jan 11, 6 PM $ 0.00642
+0.12%
$ 5.14 million $ 8.6 million
Jan 11, 5 PM $ 0.00641
+0.61%
$ 5.13 million $ 8.8 million
Jan 11, 4 PM $ 0.00638
-0.78%
$ 5.1 million $ 9.28 million
Jan 11, 3 PM $ 0.00643
-1.34%
$ 5.14 million $ 9.64 million
Jan 11, 2 PM $ 0.00652
-0.38%
$ 5.21 million $ 9.71 million
Jan 11, 1 PM $ 0.00654
+0.95%
$ 5.23 million $ 10.32 million
Jan 11, 12 PM $ 0.00648
+0.40%
$ 5.18 million $ 10.54 million
Jan 11, 11 AM $ 0.00645
+0.44%
$ 5.16 million $ 11.78 million
Jan 11, 10 AM $ 0.00642
+0.29%
$ 5.14 million $ 12.3 million
Jan 11, 9 AM $ 0.0064
+0.10%
$ 5.12 million $ 13.2 million
Jan 11, 8 AM $ 0.00639
-0.27%
$ 5.12 million $ 14.42 million
Jan 11, 7 AM $ 0.00641
+0.14%
$ 5.13 million $ 15.57 million
Jan 11, 6 AM $ 0.0064
-0.04%
$ 5.12 million $ 16.52 million
Jan 11, 5 AM $ 0.00641
-0.53%
$ 5.12 million $ 17.95 million
Jan 11, 4 AM $ 0.00644
+0.06%
$ 5.15 million $ 19.7 million
Jan 11, 3 AM $ 0.00643
+0.58%
$ 5.15 million $ 21.38 million
Jan 11, 2 AM $ 0.0064
+1.13%
$ 5.12 million $ 22.21 million