GoPlus Security Historical Data

GPS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.00686
-0.39%
$5.49 million $8.77 million
Jun 6, 2 AM $0.00689
-1.34%
$5.51 million $8.79 million
Jun 6, 1 AM $0.00698
+0.13%
$5.59 million $8.69 million
Jun 6, 12 AM $0.00697
+1.06%
$5.58 million $8.68 million
Jun 5, 11 PM $0.0069
-0.55%
$5.52 million $8.5 million
Jun 5, 10 PM $0.00694
-0.44%
$5.55 million $8.46 million
Jun 5, 9 PM $0.00697
+0.64%
$5.57 million $8.54 million
Jun 5, 8 PM $0.00692
+0.60%
$5.54 million $8.72 million
Jun 5, 7 PM $0.00688
+0.28%
$5.5 million $8.76 million
Jun 5, 6 PM $0.00686
-0.19%
$5.49 million $8.27 million
Jun 5, 5 PM $0.00687
-1.32%
$5.5 million $8.16 million
Jun 5, 4 PM $0.00697
-0.94%
$5.57 million $8.38 million
Jun 5, 3 PM $0.00704
+1.42%
$5.63 million $8.18 million
Jun 5, 2 PM $0.00693
+1.07%
$5.55 million $7.57 million
Jun 5, 1 PM $0.00686
-0.92%
$5.49 million $7.52 million
Jun 5, 12 PM $0.00693
-0.68%
$5.54 million $7.61 million
Jun 5, 11 AM $0.00698
+1.47%
$5.58 million $7.61 million
Jun 5, 10 AM $0.00688
-0.27%
$5.5 million $7.45 million
Jun 5, 9 AM $0.00689
+0.28%
$5.52 million $7.74 million
Jun 5, 8 AM $0.00688
-0.12%
$5.5 million $8.08 million
Jun 5, 7 AM $0.00688
+1.53%
$5.51 million $8.26 million
Jun 5, 6 AM $0.00678
-0.09%
$5.42 million $8.29 million
Jun 5, 5 AM $0.00679
-0.46%
$5.43 million $8.95 million
Jun 5, 4 AM $0.00682
+0.33%
$5.45 million $10.5 million
Jun 5, 3 AM $0.00679
-0.16%
$5.44 million $10.89 million
Jun 5, 2 AM $0.00681
-0.20%
$5.44 million $11.25 million
Jun 5, 1 AM $0.00682
+0.06%
$5.46 million $12.34 million
Jun 5, 12 AM $0.00682
-0.28%
$5.45 million $13.01 million
Jun 4, 11 PM $0.00683
-1.38%
$5.47 million $13.33 million
Jun 4, 10 PM $0.00693
+0.17%
$5.54 million $13.83 million
Jun 4, 9 PM $0.00692
+0.99%
$5.53 million $14.53 million
Jun 4, 8 PM $0.00685
+0.61%
$5.48 million $14.62 million
Jun 4, 7 PM $0.00681
-0.62%
$5.45 million $15.14 million
Jun 4, 6 PM $0.00685
+0.69%
$5.48 million $17.69 million
Jun 4, 5 PM $0.0068
-1.03%
$5.44 million $20.64 million
Jun 4, 4 PM $0.00688
-0.22%
$5.5 million $23.74 million
Jun 4, 3 PM $0.00689
-0.58%
$5.51 million $30.73 million
Jun 4, 2 PM $0.00693
-1.06%
$5.54 million $36.93 million
Jun 4, 1 PM $0.007
+1.19%
$5.6 million $37.43 million
Jun 4, 12 PM $0.00692
+0.49%
$5.54 million $39.17 million
Jun 4, 11 AM $0.00689
+1.32%
$5.51 million $39.78 million
Jun 4, 10 AM $0.0068
-0.94%
$5.44 million $39.75 million
Jun 4, 9 AM $0.00686
-3.39%
$5.49 million $39.75 million
Jun 4, 8 AM $0.0071
+1.22%
$5.68 million $40.77 million
Jun 4, 7 AM $0.00701
+0.38%
$5.61 million $41.87 million
Jun 4, 6 AM $0.00699
+2.83%
$5.59 million $42.91 million
Jun 4, 5 AM $0.0068
-1.47%
$5.44 million $43.29 million
Jun 4, 4 AM $0.0069
-0.47%
$5.52 million $42.67 million
Jun 4, 3 AM $0.00693
+1.90%
$5.55 million $42.64 million
Jun 4, 2 AM $0.00681
+6.45%
$5.44 million $42.25 million