GoPlus Security Historical Data

GPS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00643
+0.58%
$ 5.15 million $ 21.38 million
Jan 11, 2 AM $ 0.0064
+1.13%
$ 5.12 million $ 22.21 million
Jan 11, 1 AM $ 0.00633
-2.50%
$ 5.06 million $ 23.3 million
Jan 11, 12 AM $ 0.00649
+1.15%
$ 5.19 million $ 25.52 million
Jan 10, 11 PM $ 0.00641
+0.01%
$ 5.13 million $ 27.17 million
Jan 10, 10 PM $ 0.00641
-0.64%
$ 5.13 million $ 29.77 million
Jan 10, 9 PM $ 0.00646
-1.95%
$ 5.17 million $ 35.11 million
Jan 10, 8 PM $ 0.00658
+0.62%
$ 5.27 million $ 39.92 million
Jan 10, 7 PM $ 0.00654
+2.51%
$ 5.23 million $ 51.65 million
Jan 10, 6 PM $ 0.00638
+0.70%
$ 5.11 million $ 60.67 million
Jan 10, 5 PM $ 0.00634
-1.39%
$ 5.07 million $ 62.25 million
Jan 10, 4 PM $ 0.00643
+0.66%
$ 5.14 million $ 62.35 million
Jan 10, 3 PM $ 0.00639
-0.80%
$ 5.11 million $ 61.9 million
Jan 10, 2 PM $ 0.00644
-1.10%
$ 5.15 million $ 61.67 million
Jan 10, 1 PM $ 0.00651
+0.36%
$ 5.21 million $ 61.18 million
Jan 10, 12 PM $ 0.00649
-1.77%
$ 5.19 million $ 60.8 million
Jan 10, 11 AM $ 0.0066
+2.14%
$ 5.28 million $ 59.65 million
Jan 10, 10 AM $ 0.00646
-2.21%
$ 5.17 million $ 59.39 million
Jan 10, 9 AM $ 0.00661
+0.54%
$ 5.29 million $ 59.22 million
Jan 10, 8 AM $ 0.00657
-3.05%
$ 5.26 million $ 58.14 million
Jan 10, 7 AM $ 0.00678
-1.69%
$ 5.42 million $ 56.8 million
Jan 10, 6 AM $ 0.00689
-4.17%
$ 5.53 million $ 55.74 million
Jan 10, 5 AM $ 0.00719
-2.62%
$ 5.77 million $ 54.1 million
Jan 10, 4 AM $ 0.00738
+1.70%
$ 5.9 million $ 52.14 million
Jan 10, 3 AM $ 0.00726
+1.74%
$ 5.81 million $ 50.21 million
Jan 10, 2 AM $ 0.00713
-1.20%
$ 5.71 million $ 49.24 million
Jan 10, 1 AM $ 0.00722
-4.19%
$ 5.77 million $ 47.89 million
Jan 10, 12 AM $ 0.00753
-1.70%
$ 5.99 million $ 45.46 million
Jan 9, 11 PM $ 0.00766
-2.74%
$ 6.13 million $ 43.5 million
Jan 9, 10 PM $ 0.00788
+4.91%
$ 6.3 million $ 40.73 million
Jan 9, 9 PM $ 0.00751
-8.30%
$ 6.01 million $ 34.89 million
Jan 9, 8 PM $ 0.00819
+3.92%
$ 6.55 million $ 29.78 million
Jan 9, 7 PM $ 0.00788
+20.80%
$ 6.3 million $ 16.71 million
Jan 9, 6 PM $ 0.00652
+3.38%
$ 5.21 million $ 7.28 million
Jan 9, 5 PM $ 0.0063
+2.35%
$ 5.04 million $ 5.43 million
Jan 9, 4 PM $ 0.00616
+0.05%
$ 4.92 million $ 4.91 million
Jan 9, 3 PM $ 0.00616
+1.00%
$ 4.92 million $ 4.92 million
Jan 9, 2 PM $ 0.0061
-0.31%
$ 4.88 million $ 4.96 million
Jan 9, 1 PM $ 0.00611
+0.95%
$ 4.89 million $ 5.87 million
Jan 9, 12 PM $ 0.00606
-0.15%
$ 4.85 million $ 5.76 million
Jan 9, 11 AM $ 0.00607
-1.44%
$ 4.86 million $ 5.35 million
Jan 9, 10 AM $ 0.00615
+3.09%
$ 4.93 million $ 4.96 million
Jan 9, 9 AM $ 0.00597
+3.56%
$ 4.78 million $ 4.28 million
Jan 9, 8 AM $ 0.00576
-1.14%
$ 4.61 million $ 3.99 million
Jan 9, 7 AM $ 0.00583
-0.21%
$ 4.66 million $ 4 million
Jan 9, 6 AM $ 0.00584
-0.11%
$ 4.67 million $ 4.05 million
Jan 9, 5 AM $ 0.00585
-0.52%
$ 4.68 million $ 4.11 million
Jan 9, 4 AM $ 0.00588
-0.84%
$ 4.7 million $ 4.12 million
Jan 9, 3 AM $ 0.00593
+0.25%
$ 4.74 million $ 4.13 million
Jan 9, 2 AM $ 0.00592
+1.27%
$ 4.73 million $ 4.14 million