GoPlus Security Historical Data

GPS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.00693
+1.90%
$5.55 million $42.64 million
Jun 4, 2 AM $0.00681
+6.45%
$5.44 million $42.25 million
Jun 4, 1 AM $0.0064
-3.15%
$5.12 million $40.81 million
Jun 4, 12 AM $0.0066
-1.04%
$5.28 million $39.89 million
Jun 3, 11 PM $0.00667
+0.66%
$5.34 million $39.41 million
Jun 3, 10 PM $0.00664
-2.34%
$5.31 million $38.88 million
Jun 3, 9 PM $0.0068
-0.56%
$5.44 million $37.99 million
Jun 3, 8 PM $0.00683
+1.19%
$5.47 million $37.65 million
Jun 3, 7 PM $0.00675
-0.40%
$5.4 million $36.95 million
Jun 3, 6 PM $0.00678
-5.34%
$5.42 million $34.57 million
Jun 3, 5 PM $0.00716
-5.11%
$5.73 million $31.98 million
Jun 3, 4 PM $0.00755
-19.30%
$6.04 million $29.23 million
Jun 3, 3 PM $0.00938
+0.32%
$7.5 million $21.98 million
Jun 3, 2 PM $0.00936
-0.93%
$7.49 million $20.96 million
Jun 3, 1 PM $0.00945
+1.49%
$7.56 million $21.59 million
Jun 3, 12 PM $0.00931
+1.93%
$7.45 million $20.03 million
Jun 3, 11 AM $0.00913
+0.36%
$7.31 million $19.53 million
Jun 3, 10 AM $0.0091
+0.89%
$7.28 million $19.56 million
Jun 3, 9 AM $0.00902
-3.15%
$7.22 million $19.43 million
Jun 3, 8 AM $0.00931
+5.52%
$7.45 million $18.5 million
Jun 3, 7 AM $0.00883
+0.84%
$7.06 million $16.65 million
Jun 3, 6 AM $0.00875
+1.47%
$7 million $15.02 million
Jun 3, 5 AM $0.00864
-0.85%
$6.91 million $13.54 million
Jun 3, 4 AM $0.00871
+1.06%
$6.97 million $12.43 million
Jun 3, 3 AM $0.00862
+1.12%
$6.9 million $11.77 million
Jun 3, 2 AM $0.00852
+1.83%
$6.82 million $11.53 million
Jun 3, 1 AM $0.00837
-0.63%
$6.7 million $11.41 million
Jun 3, 12 AM $0.00842
+1.78%
$6.74 million $11.37 million
Jun 2, 11 PM $0.00828
+1.55%
$6.62 million $11.38 million
Jun 2, 10 PM $0.00815
-0.96%
$6.52 million $11.11 million
Jun 2, 9 PM $0.00823
-0.36%
$6.58 million $11.05 million
Jun 2, 8 PM $0.00826
-1.10%
$6.61 million $11 million
Jun 2, 7 PM $0.00835
+0.45%
$6.68 million $10.82 million
Jun 2, 6 PM $0.00831
-2.72%
$6.65 million $10.44 million
Jun 2, 5 PM $0.00855
+3.00%
$6.84 million $9.8 million
Jun 2, 4 PM $0.0083
-0.99%
$6.64 million $8.83 million
Jun 2, 3 PM $0.00838
+1.42%
$6.7 million $8.4 million
Jun 2, 2 PM $0.00826
-0.46%
$6.61 million $7.15 million
Jun 2, 1 PM $0.0083
+2.89%
$6.64 million $5.73 million
Jun 2, 12 PM $0.00807
-1.23%
$6.45 million $5.1 million
Jun 2, 11 AM $0.00817
+0.01%
$6.53 million $4.63 million
Jun 2, 10 AM $0.00817
+2.02%
$6.53 million $4.44 million
Jun 2, 9 AM $0.00801
+3.34%
$6.4 million $4.12 million
Jun 2, 8 AM $0.00775
+0.27%
$6.2 million $3.57 million
Jun 2, 7 AM $0.00773
+0.74%
$6.18 million $3.72 million
Jun 2, 6 AM $0.00767
-0.29%
$6.13 million $3.82 million
Jun 2, 5 AM $0.00769
+0.86%
$6.15 million $3.96 million
Jun 2, 4 AM $0.00762
-0.14%
$6.1 million $4 million
Jun 2, 3 AM $0.00764
-0.72%
$6.11 million $4.05 million
Jun 2, 2 AM $0.00769
-0.10%
$6.15 million $4.01 million