Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 PM $0.00777
-0.36%
$46.88 million $2.56 million
Oct 31, 9 PM $0.00779
-0.01%
$47.05 million $2.59 million
Oct 31, 8 PM $0.00779
+0.34%
$47.06 million $2.65 million
Oct 31, 7 PM $0.00777
-0.88%
$46.89 million $2.71 million
Oct 31, 6 PM $0.00784
-0.35%
$47.31 million $2.78 million
Oct 31, 5 PM $0.00786
-1.18%
$47.47 million $2.85 million
Oct 31, 4 PM $0.00796
-0.42%
$48.04 million $2.86 million
Oct 31, 3 PM $0.00799
+2.69%
$48.24 million $2.89 million
Oct 31, 2 PM $0.00778
+0.41%
$46.97 million $2.88 million
Oct 31, 1 PM $0.00775
+1.34%
$46.78 million $2.94 million
Oct 31, 12 PM $0.00765
-0.13%
$46.17 million $3.03 million
Oct 31, 11 AM $0.00766
-0.76%
$46.23 million $3.02 million
Oct 31, 10 AM $0.00772
+1.17%
$46.58 million $3.06 million
Oct 31, 9 AM $0.00763
+0.04%
$46.04 million $3.1 million
Oct 31, 8 AM $0.00762
-0.32%
$46.02 million $3.31 million
Oct 31, 7 AM $0.00765
-0.64%
$46.17 million $3.33 million
Oct 31, 6 AM $0.0077
+1.06%
$46.47 million $3.32 million
Oct 31, 5 AM $0.00762
-0.16%
$45.99 million $3.31 million
Oct 31, 4 AM $0.00763
-0.79%
$46.06 million $3.34 million
Oct 31, 3 AM $0.00769
-0.07%
$46.43 million $3.36 million
Oct 31, 2 AM $0.0077
+0.07%
$46.46 million $3.36 million
Oct 31, 1 AM $0.00769
-1.55%
$46.43 million $3.38 million
Oct 31, 12 AM $0.00781
+0.14%
$47.16 million $3.4 million
Oct 30, 11 PM $0.0078
+1.02%
$47.09 million $3.79 million
Oct 30, 10 PM $0.00772
+1.16%
$46.61 million $3.77 million
Oct 30, 9 PM $0.00763
+0.94%
$46.08 million $3.77 million
Oct 30, 8 PM $0.00756
-0.31%
$45.65 million $3.75 million
Oct 30, 7 PM $0.00759
+0.68%
$45.79 million $3.91 million
Oct 30, 6 PM $0.00753
-1.81%
$45.48 million $3.9 million
Oct 30, 5 PM $0.00767
+0.19%
$46.32 million $3.97 million
Oct 30, 4 PM $0.00766
-0.42%
$46.23 million $4.6 million
Oct 30, 3 PM $0.00769
+0.03%
$46.43 million $4.58 million
Oct 30, 2 PM $0.00769
+0.17%
$46.42 million $4.64 million
Oct 30, 1 PM $0.00768
-1.85%
$46.34 million $4.61 million
Oct 30, 12 PM $0.00782
-0.44%
$47.21 million $4.54 million
Oct 30, 11 AM $0.00786
-1.07%
$47.42 million $4.55 million
Oct 30, 10 AM $0.00794
+0.66%
$47.94 million $4.5 million
Oct 30, 9 AM $0.00789
-1.42%
$47.62 million $4.44 million
Oct 30, 8 AM $0.008
-0.97%
$48.31 million $4.22 million
Oct 30, 7 AM $0.00808
+0.55%
$48.78 million $4.19 million
Oct 30, 6 AM $0.00804
+0.93%
$48.51 million $4.15 million
Oct 30, 5 AM $0.00796
+0.08%
$48.06 million $4.15 million
Oct 30, 4 AM $0.00795
+0.19%
$48.02 million $4.09 million
Oct 30, 3 AM $0.00794
+0.35%
$47.93 million $4.06 million
Oct 30, 2 AM $0.00791
+0.20%
$47.77 million $4.05 million
Oct 30, 1 AM $0.0079
-0.32%
$47.67 million $4.05 million
Oct 30, 12 AM $0.00792
-2.93%
$47.83 million $4.03 million
Oct 29, 11 PM $0.00816
-0.58%
$49.27 million $3.6 million
Oct 29, 10 PM $0.00821
+0.35%
$49.56 million $3.58 million
Oct 29, 9 PM $0.00818
+1.36%
$49.39 million $3.54 million