GoPlus Security Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00748
-0.72%
$ 5.99 million $ 2.66 million
Apr 5, 6 AM $ 0.00754
+0.82%
$ 6.03 million $ 2.69 million
Apr 5, 5 AM $ 0.00748
-1.31%
$ 5.98 million $ 2.63 million
Apr 5, 4 AM $ 0.00758
+0.06%
$ 6.06 million $ 2.7 million
Apr 5, 3 AM $ 0.00757
-0.89%
$ 6.06 million $ 2.73 million
Apr 5, 2 AM $ 0.00764
+1.38%
$ 6.11 million $ 2.63 million
Apr 5, 1 AM $ 0.00754
-0.46%
$ 6.03 million $ 2.64 million
Apr 5, 12 AM $ 0.00757
-0.42%
$ 6.06 million $ 2.73 million
Apr 4, 11 PM $ 0.0076
-0.08%
$ 6.08 million $ 2.76 million
Apr 4, 10 PM $ 0.00761
+0.03%
$ 6.09 million $ 2.75 million
Apr 4, 9 PM $ 0.00761
+0.51%
$ 6.08 million $ 2.72 million
Apr 4, 8 PM $ 0.00757
-0.65%
$ 6.05 million $ 2.71 million
Apr 4, 7 PM $ 0.00762
-0.58%
$ 6.09 million $ 2.73 million
Apr 4, 6 PM $ 0.00766
-0.23%
$ 6.13 million $ 2.84 million
Apr 4, 5 PM $ 0.00768
-0.38%
$ 6.14 million $ 2.97 million
Apr 4, 4 PM $ 0.00771
-0.73%
$ 6.17 million $ 2.97 million
Apr 4, 3 PM $ 0.00777
-0.13%
$ 6.21 million $ 3.01 million
Apr 4, 2 PM $ 0.00777
+0.31%
$ 6.22 million $ 3.03 million
Apr 4, 1 PM $ 0.00775
+1.17%
$ 6.2 million $ 3.05 million
Apr 4, 12 PM $ 0.00766
+0.00%
$ 6.13 million $ 3.05 million
Apr 4, 11 AM $ 0.00766
-0.62%
$ 6.13 million $ 3.1 million
Apr 4, 10 AM $ 0.00771
-0.26%
$ 6.17 million $ 3.04 million
Apr 4, 9 AM $ 0.00773
-0.10%
$ 6.18 million $ 3.02 million
Apr 4, 8 AM $ 0.00774
-0.28%
$ 6.19 million $ 3.02 million
Apr 4, 7 AM $ 0.00776
-0.37%
$ 6.21 million $ 3.04 million
Apr 4, 6 AM $ 0.00779
+1.12%
$ 6.23 million $ 3.03 million
Apr 4, 5 AM $ 0.0077
+0.13%
$ 6.16 million $ 3.09 million
Apr 4, 4 AM $ 0.00769
-0.35%
$ 6.15 million $ 2.95 million
Apr 4, 3 AM $ 0.00772
+1.05%
$ 6.17 million $ 2.93 million
Apr 4, 2 AM $ 0.00764
+0.26%
$ 6.11 million $ 2.8 million
Apr 4, 1 AM $ 0.00762
-1.07%
$ 6.09 million $ 2.8 million
Apr 4, 12 AM $ 0.0077
-0.12%
$ 6.16 million $ 2.71 million
Apr 3, 11 PM $ 0.00771
-1.02%
$ 6.17 million $ 2.7 million
Apr 3, 10 PM $ 0.00779
+0.12%
$ 6.23 million $ 2.7 million
Apr 3, 9 PM $ 0.00778
-0.10%
$ 6.22 million $ 2.77 million
Apr 3, 8 PM $ 0.00779
-0.51%
$ 6.23 million $ 2.8 million
Apr 3, 7 PM $ 0.00783
+0.98%
$ 6.26 million $ 2.77 million
Apr 3, 6 PM $ 0.00775
+0.07%
$ 6.2 million $ 2.71 million
Apr 3, 5 PM $ 0.00775
+1.05%
$ 6.2 million $ 2.6 million
Apr 3, 4 PM $ 0.00767
+0.73%
$ 6.13 million $ 2.65 million
Apr 3, 3 PM $ 0.00761
-1.29%
$ 6.09 million $ 2.66 million
Apr 3, 2 PM $ 0.00771
+1.62%
$ 6.17 million $ 2.86 million
Apr 3, 1 PM $ 0.00759
-0.69%
$ 6.07 million $ 2.79 million
Apr 3, 12 PM $ 0.00764
-1.19%
$ 6.11 million $ 3.01 million
Apr 3, 11 AM $ 0.00773
+0.72%
$ 6.18 million $ 2.97 million
Apr 3, 10 AM $ 0.00767
+0.14%
$ 6.14 million $ 2.94 million
Apr 3, 9 AM $ 0.00766
+0.11%
$ 6.13 million $ 2.99 million
Apr 3, 8 AM $ 0.00766
-0.45%
$ 6.12 million $ 3.08 million
Apr 3, 7 AM $ 0.00769
-0.83%
$ 6.15 million $ 3.15 million
Apr 3, 6 AM $ 0.00775
+0.04%
$ 6.2 million $ 3.17 million