GoPlus Security Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.00996
-0.31%
$7.97 million $8.91 million
Sep 2, 3 AM $0.01
-1.87%
$8 million $8.77 million
Sep 2, 2 AM $0.0102
-0.02%
$8.15 million $8.55 million
Sep 2, 1 AM $0.0102
-2.29%
$8.15 million $8.43 million
Sep 2, 12 AM $0.0104
+0.10%
$8.34 million $8.23 million
Sep 1, 11 PM $0.0104
-0.11%
$8.33 million $7.92 million
Sep 1, 10 PM $0.0104
+1.78%
$8.34 million $7.79 million
Sep 1, 9 PM $0.0102
+1.46%
$8.2 million $7.44 million
Sep 1, 8 PM $0.0101
-0.14%
$8.08 million $7.35 million
Sep 1, 7 PM $0.0101
-1.52%
$8.09 million $7.05 million
Sep 1, 6 PM $0.0103
+2.20%
$8.21 million $5.34 million
Sep 1, 5 PM $0.01
+0.16%
$8.04 million $4.92 million
Sep 1, 4 PM $0.01
-0.57%
$8.02 million $4.76 million
Sep 1, 3 PM $0.0101
+3.29%
$8.07 million $4.33 million
Sep 1, 2 PM $0.00977
+1.33%
$7.81 million $3.98 million
Sep 1, 1 PM $0.00964
+0.62%
$7.71 million $3.85 million
Sep 1, 12 PM $0.00958
-0.44%
$7.66 million $3.84 million
Sep 1, 11 AM $0.00962
-0.10%
$7.7 million $3.85 million
Sep 1, 10 AM $0.00963
-0.27%
$7.7 million $3.75 million
Sep 1, 9 AM $0.00966
+0.39%
$7.73 million $3.75 million
Sep 1, 8 AM $0.00962
+0.27%
$7.7 million $3.77 million
Sep 1, 7 AM $0.00959
-0.07%
$7.67 million $3.77 million
Sep 1, 6 AM $0.0096
-0.27%
$7.68 million $3.84 million
Sep 1, 5 AM $0.00963
+0.44%
$7.7 million $3.95 million
Sep 1, 4 AM $0.00958
-0.35%
$7.67 million $4.15 million
Sep 1, 3 AM $0.00962
-0.16%
$7.69 million $4.33 million
Sep 1, 2 AM $0.00963
-0.51%
$7.71 million $4.86 million
Sep 1, 1 AM $0.00968
-0.30%
$7.75 million $5 million
Sep 1, 12 AM $0.00971
+0.45%
$7.77 million $5.29 million
Aug 31, 11 PM $0.00967
+0.04%
$7.73 million $5.72 million
Aug 31, 10 PM $0.00966
-0.01%
$7.73 million $6.35 million
Aug 31, 9 PM $0.00967
+0.88%
$7.73 million $6.35 million
Aug 31, 8 PM $0.00958
-0.03%
$7.66 million $6.4 million
Aug 31, 7 PM $0.00958
+0.29%
$7.67 million $6.51 million
Aug 31, 6 PM $0.00956
-0.15%
$7.64 million $6.54 million
Aug 31, 5 PM $0.00957
+0.31%
$7.66 million $6.55 million
Aug 31, 4 PM $0.00954
-0.02%
$7.63 million $6.55 million
Aug 31, 3 PM $0.00954
-0.62%
$7.63 million $6.51 million
Aug 31, 2 PM $0.0096
+0.68%
$7.68 million $6.98 million
Aug 31, 1 PM $0.00954
-0.09%
$7.63 million $6.91 million
Aug 31, 12 PM $0.00955
+0.44%
$7.64 million $6.86 million
Aug 31, 11 AM $0.0095
-0.03%
$7.6 million $6.78 million
Aug 31, 10 AM $0.00951
+0.51%
$7.61 million $6.79 million
Aug 31, 9 AM $0.00946
-0.82%
$7.57 million $6.8 million
Aug 31, 8 AM $0.00954
+0.08%
$7.63 million $6.86 million
Aug 31, 7 AM $0.00953
+0.20%
$7.62 million $6.87 million
Aug 31, 6 AM $0.00951
-1.85%
$7.61 million $6.84 million
Aug 31, 5 AM $0.00969
+0.04%
$7.75 million $6.69 million
Aug 31, 4 AM $0.00969
+0.04%
$7.75 million $6.46 million
Aug 31, 3 AM $0.00968
+3.61%
$7.75 million $6.28 million