GoPlus Security Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00683
-1.38%
$ 5.47 million $ 13.33 million
Jun 4, 10 PM $ 0.00693
+0.17%
$ 5.54 million $ 13.83 million
Jun 4, 9 PM $ 0.00692
+0.99%
$ 5.53 million $ 14.53 million
Jun 4, 8 PM $ 0.00685
+0.61%
$ 5.48 million $ 14.62 million
Jun 4, 7 PM $ 0.00681
-0.62%
$ 5.45 million $ 15.14 million
Jun 4, 6 PM $ 0.00685
+0.69%
$ 5.48 million $ 17.69 million
Jun 4, 5 PM $ 0.0068
-1.03%
$ 5.44 million $ 20.64 million
Jun 4, 4 PM $ 0.00688
-0.22%
$ 5.5 million $ 23.74 million
Jun 4, 3 PM $ 0.00689
-0.58%
$ 5.51 million $ 30.73 million
Jun 4, 2 PM $ 0.00693
-1.06%
$ 5.54 million $ 36.93 million
Jun 4, 1 PM $ 0.007
+1.19%
$ 5.6 million $ 37.43 million
Jun 4, 12 PM $ 0.00692
+0.49%
$ 5.54 million $ 39.17 million
Jun 4, 11 AM $ 0.00689
+1.32%
$ 5.51 million $ 39.78 million
Jun 4, 10 AM $ 0.0068
-0.94%
$ 5.44 million $ 39.75 million
Jun 4, 9 AM $ 0.00686
-3.39%
$ 5.49 million $ 39.75 million
Jun 4, 8 AM $ 0.0071
+1.22%
$ 5.68 million $ 40.77 million
Jun 4, 7 AM $ 0.00701
+0.38%
$ 5.61 million $ 41.87 million
Jun 4, 6 AM $ 0.00699
+2.83%
$ 5.59 million $ 42.91 million
Jun 4, 5 AM $ 0.0068
-1.47%
$ 5.44 million $ 43.29 million
Jun 4, 4 AM $ 0.0069
-0.47%
$ 5.52 million $ 42.67 million
Jun 4, 3 AM $ 0.00693
+1.90%
$ 5.55 million $ 42.64 million
Jun 4, 2 AM $ 0.00681
+6.45%
$ 5.44 million $ 42.25 million
Jun 4, 1 AM $ 0.0064
-3.15%
$ 5.12 million $ 40.81 million
Jun 4, 12 AM $ 0.0066
-1.04%
$ 5.28 million $ 39.89 million
Jun 3, 11 PM $ 0.00667
+0.66%
$ 5.34 million $ 39.41 million
Jun 3, 10 PM $ 0.00664
-2.34%
$ 5.31 million $ 38.88 million
Jun 3, 9 PM $ 0.0068
-0.56%
$ 5.44 million $ 37.99 million
Jun 3, 8 PM $ 0.00683
+1.19%
$ 5.47 million $ 37.65 million
Jun 3, 7 PM $ 0.00675
-0.40%
$ 5.4 million $ 36.95 million
Jun 3, 6 PM $ 0.00678
-5.34%
$ 5.42 million $ 34.57 million
Jun 3, 5 PM $ 0.00716
-5.11%
$ 5.73 million $ 31.98 million
Jun 3, 4 PM $ 0.00755
-19.30%
$ 6.04 million $ 29.23 million
Jun 3, 3 PM $ 0.00938
+0.32%
$ 7.5 million $ 21.98 million
Jun 3, 2 PM $ 0.00936
-0.93%
$ 7.49 million $ 20.96 million
Jun 3, 1 PM $ 0.00945
+1.49%
$ 7.56 million $ 21.59 million
Jun 3, 12 PM $ 0.00931
+1.93%
$ 7.45 million $ 20.03 million
Jun 3, 11 AM $ 0.00913
+0.36%
$ 7.31 million $ 19.53 million
Jun 3, 10 AM $ 0.0091
+0.89%
$ 7.28 million $ 19.56 million
Jun 3, 9 AM $ 0.00902
-3.15%
$ 7.22 million $ 19.43 million
Jun 3, 8 AM $ 0.00931
+5.52%
$ 7.45 million $ 18.5 million
Jun 3, 7 AM $ 0.00883
+0.84%
$ 7.06 million $ 16.65 million
Jun 3, 6 AM $ 0.00875
+1.47%
$ 7 million $ 15.02 million
Jun 3, 5 AM $ 0.00864
-0.85%
$ 6.91 million $ 13.54 million
Jun 3, 4 AM $ 0.00871
+1.06%
$ 6.97 million $ 12.43 million
Jun 3, 3 AM $ 0.00862
+1.12%
$ 6.9 million $ 11.77 million
Jun 3, 2 AM $ 0.00852
+1.83%
$ 6.82 million $ 11.53 million
Jun 3, 1 AM $ 0.00837
-0.63%
$ 6.7 million $ 11.41 million
Jun 3, 12 AM $ 0.00842
+1.78%
$ 6.74 million $ 11.37 million
Jun 2, 11 PM $ 0.00828
+1.55%
$ 6.62 million $ 11.38 million
Jun 2, 10 PM $ 0.00815
-0.96%
$ 6.52 million $ 11.11 million