GoPlus Security Historical Data

GPS Page 5
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00709
+0.04%
$ 5.67 million $ 4.81 million
3:49 AM $ 0.00708
+0.00%
$ 5.67 million $ 4.81 million
3:48 AM $ 0.00709
-0.02%
$ 5.67 million $ 4.81 million
3:47 AM $ 0.00709
+0.00%
$ 5.67 million $ 4.81 million
3:46 AM $ 0.00709
-0.12%
$ 5.67 million $ 4.81 million
3:45 AM $ 0.00709
-0.07%
$ 5.67 million $ 4.81 million
3:44 AM $ 0.0071
-0.01%
$ 5.68 million $ 4.81 million
3:43 AM $ 0.0071
+0.00%
$ 5.68 million $ 4.81 million
3:42 AM $ 0.0071
+0.02%
$ 5.68 million $ 4.81 million
3:41 AM $ 0.0071
-0.09%
$ 5.68 million $ 4.81 million
3:40 AM $ 0.00711
+0.00%
$ 5.68 million $ 4.82 million
3:39 AM $ 0.00711
+0.05%
$ 5.68 million $ 4.82 million
3:38 AM $ 0.0071
-0.01%
$ 5.68 million $ 4.83 million
3:37 AM $ 0.0071
-0.05%
$ 5.68 million $ 4.83 million
3:36 AM $ 0.00711
+0.01%
$ 5.68 million $ 4.83 million
3:35 AM $ 0.00711
+0.05%
$ 5.68 million $ 4.83 million
3:34 AM $ 0.0071
-0.01%
$ 5.68 million $ 4.83 million
3:33 AM $ 0.0071
+0.00%
$ 5.68 million $ 4.83 million
3:32 AM $ 0.0071
+0.03%
$ 5.68 million $ 4.84 million
3:31 AM $ 0.0071
+0.08%
$ 5.68 million $ 4.84 million
3:30 AM $ 0.0071
-0.07%
$ 5.68 million $ 4.84 million
3:29 AM $ 0.0071
+0.00%
$ 5.68 million $ 4.84 million
3:28 AM $ 0.0071
-0.02%
$ 5.68 million $ 4.84 million
3:27 AM $ 0.0071
-0.01%
$ 5.68 million $ 4.84 million
3:26 AM $ 0.0071
-0.13%
$ 5.68 million $ 4.84 million
3:25 AM $ 0.00711
-0.03%
$ 5.68 million $ 4.84 million
3:24 AM $ 0.00711
+0.00%
$ 5.69 million $ 4.83 million
3:23 AM $ 0.00711
-0.03%
$ 5.69 million $ 4.83 million
3:22 AM $ 0.00712
+0.00%
$ 5.69 million $ 4.82 million
3:21 AM $ 0.00712
-0.36%
$ 5.69 million $ 4.83 million
3:20 AM $ 0.00714
-0.11%
$ 5.69 million $ 4.82 million
3:19 AM $ 0.00715
-0.07%
$ 5.72 million $ 4.82 million
3:18 AM $ 0.00716
-0.02%
$ 5.72 million $ 4.82 million
3:17 AM $ 0.00716
-0.05%
$ 5.72 million $ 4.82 million
3:16 AM $ 0.00716
-0.34%
$ 5.72 million $ 4.81 million
3:15 AM $ 0.00718
+0.00%
$ 5.72 million $ 4.8 million
3:14 AM $ 0.00718
-0.03%
$ 5.75 million $ 4.8 million
3:13 AM $ 0.00719
+0.02%
$ 5.75 million $ 4.8 million
3:12 AM $ 0.00718
+0.01%
$ 5.75 million $ 4.8 million
3:11 AM $ 0.00718
-0.04%
$ 5.75 million $ 4.8 million
3:10 AM $ 0.00719
-0.05%
$ 5.75 million $ 4.8 million
3:09 AM $ 0.00719
+0.00%
$ 5.75 million $ 4.8 million
3:08 AM $ 0.00719
+0.02%
$ 5.75 million $ 4.8 million
3:07 AM $ 0.00719
-0.01%
$ 5.75 million $ 4.8 million
3:06 AM $ 0.00719
+0.21%
$ 5.75 million $ 4.8 million
3:05 AM $ 0.00718
+0.04%
$ 5.75 million $ 4.81 million
3:04 AM $ 0.00717
+0.00%
$ 5.74 million $ 4.81 million
3:03 AM $ 0.00717
+0.03%
$ 5.74 million $ 4.81 million
3:02 AM $ 0.00717
-0.01%
$ 5.74 million $ 4.8 million
3:01 AM $ 0.00717
-0.11%
$ 5.74 million $ 4.8 million