GoPlus Security Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00862
-0.05%
$ 6.89 million $ 2.6 million
11:58 AM $ 0.00862
-0.04%
$ 6.89 million $ 2.6 million
11:57 AM $ 0.00862
+0.02%
$ 6.89 million $ 2.6 million
11:56 AM $ 0.00862
+0.00%
$ 6.89 million $ 2.6 million
11:55 AM $ 0.00862
+0.00%
$ 6.89 million $ 2.6 million
11:54 AM $ 0.00862
+0.08%
$ 6.9 million $ 2.6 million
11:53 AM $ 0.00862
+0.00%
$ 6.9 million $ 2.6 million
11:52 AM $ 0.00862
+0.05%
$ 6.9 million $ 2.59 million
11:51 AM $ 0.00861
+0.02%
$ 6.9 million $ 2.59 million
11:50 AM $ 0.00861
+0.01%
$ 6.9 million $ 2.59 million
11:49 AM $ 0.00861
+0.17%
$ 6.89 million $ 2.59 million
11:48 AM $ 0.00859
+0.00%
$ 6.89 million $ 2.59 million
11:47 AM $ 0.00859
+0.12%
$ 6.89 million $ 2.59 million
11:46 AM $ 0.00858
+0.06%
$ 6.89 million $ 2.59 million
11:45 AM $ 0.00858
+0.01%
$ 6.89 million $ 2.59 million
11:44 AM $ 0.00858
+0.07%
$ 6.86 million $ 2.59 million
11:43 AM $ 0.00857
+0.00%
$ 6.86 million $ 2.59 million
11:42 AM $ 0.00857
+0.04%
$ 6.86 million $ 2.59 million
11:41 AM $ 0.00857
-0.02%
$ 6.86 million $ 2.59 million
11:40 AM $ 0.00857
+0.00%
$ 6.86 million $ 2.59 million
11:39 AM $ 0.00857
-0.02%
$ 6.86 million $ 2.58 million
11:38 AM $ 0.00857
-0.04%
$ 6.86 million $ 2.58 million
11:37 AM $ 0.00857
+0.04%
$ 6.86 million $ 2.58 million
11:36 AM $ 0.00857
+0.09%
$ 6.86 million $ 2.58 million
11:35 AM $ 0.00856
+0.02%
$ 6.86 million $ 2.57 million
11:34 AM $ 0.00856
+0.09%
$ 6.85 million $ 2.57 million
11:33 AM $ 0.00856
-0.01%
$ 6.85 million $ 2.57 million
11:32 AM $ 0.00856
+0.04%
$ 6.85 million $ 2.57 million
11:31 AM $ 0.00855
+0.00%
$ 6.85 million $ 2.57 million
11:30 AM $ 0.00855
+0.08%
$ 6.85 million $ 2.56 million
11:29 AM $ 0.00855
-0.07%
$ 6.84 million $ 2.56 million
11:28 AM $ 0.00855
-0.01%
$ 6.84 million $ 2.56 million
11:27 AM $ 0.00855
+0.01%
$ 6.84 million $ 2.56 million
11:26 AM $ 0.00855
+0.00%
$ 6.84 million $ 2.56 million
11:25 AM $ 0.00855
+0.00%
$ 6.84 million $ 2.56 million
11:24 AM $ 0.00855
-0.07%
$ 6.84 million $ 2.56 million
11:23 AM $ 0.00856
+0.01%
$ 6.84 million $ 2.56 million
11:22 AM $ 0.00856
-0.02%
$ 6.84 million $ 2.56 million
11:21 AM $ 0.00856
-0.01%
$ 6.84 million $ 2.56 million
11:20 AM $ 0.00856
+0.02%
$ 6.84 million $ 2.56 million
11:19 AM $ 0.00856
+0.12%
$ 6.85 million $ 2.56 million
11:18 AM $ 0.00855
+0.00%
$ 6.85 million $ 2.56 million
11:17 AM $ 0.00855
-0.06%
$ 6.85 million $ 2.56 million
11:16 AM $ 0.00855
+0.01%
$ 6.85 million $ 2.56 million
11:15 AM $ 0.00855
-0.02%
$ 6.85 million $ 2.56 million
11:14 AM $ 0.00855
-0.13%
$ 6.84 million $ 2.56 million
11:13 AM $ 0.00856
+0.00%
$ 6.84 million $ 2.56 million
11:12 AM $ 0.00857
+0.07%
$ 6.84 million $ 2.56 million
11:11 AM $ 0.00856
+0.01%
$ 6.84 million $ 2.56 million
11:10 AM $ 0.00856
+0.01%
$ 6.84 million $ 2.56 million