GoPlus Security Historical Data

GPS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.00769
-0.10%
$6.15 million $4.01 million
Jun 2, 1 AM $0.0077
-0.71%
$6.16 million $3.84 million
Jun 2, 12 AM $0.00775
+1.59%
$6.2 million $3.77 million
Jun 1, 11 PM $0.00763
-0.50%
$6.11 million $3.66 million
Jun 1, 10 PM $0.00767
+0.79%
$6.14 million $3.64 million
Jun 1, 9 PM $0.00761
+0.49%
$6.09 million $3.53 million
Jun 1, 8 PM $0.00757
-0.19%
$6.06 million $3.47 million
Jun 1, 7 PM $0.00759
-0.12%
$6.07 million $3.48 million
Jun 1, 6 PM $0.0076
-0.29%
$6.08 million $3.48 million
Jun 1, 5 PM $0.00762
-0.45%
$6.09 million $3.47 million
Jun 1, 4 PM $0.00765
+0.61%
$6.12 million $3.5 million
Jun 1, 3 PM $0.00761
+0.09%
$6.09 million $3.41 million
Jun 1, 2 PM $0.0076
+0.47%
$6.08 million $3.48 million
Jun 1, 1 PM $0.00756
+0.27%
$6.05 million $3.49 million
Jun 1, 12 PM $0.00754
-1.38%
$6.03 million $3.45 million
Jun 1, 11 AM $0.00765
-0.20%
$6.12 million $3.41 million
Jun 1, 10 AM $0.00766
+0.42%
$6.13 million $3.32 million
Jun 1, 9 AM $0.00763
+0.28%
$6.1 million $3.2 million
Jun 1, 8 AM $0.00761
+0.97%
$6.09 million $3.08 million
Jun 1, 7 AM $0.00754
-0.45%
$6.03 million $3.11 million
Jun 1, 6 AM $0.00757
-0.65%
$6.06 million $3.04 million
Jun 1, 5 AM $0.00762
+1.46%
$6.09 million $2.88 million
Jun 1, 4 AM $0.00751
+1.55%
$6.01 million $2.77 million
Jun 1, 3 AM $0.00739
-0.43%
$5.92 million $2.68 million
Jun 1, 2 AM $0.00743
+0.06%
$5.94 million $2.67 million
Jun 1, 1 AM $0.00742
-0.20%
$5.94 million $2.68 million
Jun 1, 12 AM $0.00744
+0.19%
$5.95 million $2.67 million
May 31, 11 PM $0.00742
-0.09%
$5.94 million $2.67 million
May 31, 10 PM $0.00743
-0.08%
$5.94 million $2.79 million
May 31, 9 PM $0.00744
+0.12%
$5.95 million $2.81 million
May 31, 8 PM $0.00743
+0.70%
$5.94 million $2.95 million
May 31, 7 PM $0.00738
-0.68%
$5.9 million $2.99 million
May 31, 6 PM $0.00743
+0.50%
$5.94 million $3.07 million
May 31, 5 PM $0.00739
-0.30%
$5.91 million $3.14 million
May 31, 4 PM $0.00741
+0.10%
$5.93 million $3.13 million
May 31, 3 PM $0.0074
-0.37%
$5.92 million $3.37 million
May 31, 2 PM $0.00743
+0.62%
$5.94 million $3.55 million
May 31, 1 PM $0.00739
-0.46%
$5.91 million $3.58 million
May 31, 12 PM $0.00742
-0.15%
$5.94 million $3.61 million
May 31, 11 AM $0.00743
-0.13%
$5.94 million $3.66 million
May 31, 10 AM $0.00744
-0.18%
$5.95 million $3.84 million
May 31, 9 AM $0.00745
-0.44%
$5.96 million $3.9 million
May 31, 8 AM $0.00749
+0.81%
$5.99 million $4.28 million
May 31, 7 AM $0.00743
-0.56%
$5.94 million $4.38 million
May 31, 6 AM $0.00747
+0.24%
$5.97 million $4.47 million
May 31, 5 AM $0.00745
+0.73%
$5.96 million $4.72 million
May 31, 4 AM $0.0074
-0.04%
$5.92 million $4.8 million
May 31, 3 AM $0.0074
+0.11%
$5.92 million $4.81 million
May 31, 2 AM $0.00739
-0.22%
$5.91 million $4.86 million
May 31, 1 AM $0.00741
-0.27%
$5.93 million $5.05 million