GoPlus Security Historical Data

GPS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00592
+1.27%
$ 4.73 million $ 4.14 million
Jan 9, 1 AM $ 0.00584
-0.08%
$ 4.67 million $ 4.13 million
Jan 9, 12 AM $ 0.00585
+0.52%
$ 4.68 million $ 3.99 million
Jan 8, 11 PM $ 0.00582
+0.96%
$ 4.65 million $ 4 million
Jan 8, 10 PM $ 0.00576
-0.10%
$ 4.61 million $ 3.98 million
Jan 8, 9 PM $ 0.00577
+0.21%
$ 4.61 million $ 4.05 million
Jan 8, 8 PM $ 0.00575
+0.65%
$ 4.6 million $ 4.14 million
Jan 8, 7 PM $ 0.00572
-0.71%
$ 4.57 million $ 4.17 million
Jan 8, 6 PM $ 0.00576
-1.11%
$ 4.6 million $ 4.28 million
Jan 8, 5 PM $ 0.00582
-0.22%
$ 4.66 million $ 4.46 million
Jan 8, 4 PM $ 0.00584
-1.11%
$ 4.67 million $ 5.31 million
Jan 8, 3 PM $ 0.0059
+1.17%
$ 4.71 million $ 5.25 million
Jan 8, 2 PM $ 0.00583
+2.38%
$ 4.67 million $ 5.23 million
Jan 8, 1 PM $ 0.0057
-0.02%
$ 4.56 million $ 4.19 million
Jan 8, 12 PM $ 0.0057
-2.21%
$ 4.56 million $ 4.23 million
Jan 8, 11 AM $ 0.00583
+2.04%
$ 4.66 million $ 4.2 million
Jan 8, 10 AM $ 0.00571
+2.14%
$ 4.57 million $ 4.19 million
Jan 8, 9 AM $ 0.00559
-2.02%
$ 4.47 million $ 4.08 million
Jan 8, 8 AM $ 0.00571
-1.06%
$ 4.56 million $ 4.03 million
Jan 8, 7 AM $ 0.00577
+1.22%
$ 4.61 million $ 4.04 million
Jan 8, 6 AM $ 0.0057
-1.39%
$ 4.56 million $ 3.98 million
Jan 8, 5 AM $ 0.00578
+0.61%
$ 4.62 million $ 3.94 million
Jan 8, 4 AM $ 0.00574
+0.48%
$ 4.59 million $ 3.93 million
Jan 8, 3 AM $ 0.00571
-1.07%
$ 4.57 million $ 3.93 million
Jan 8, 2 AM $ 0.00578
-1.07%
$ 4.62 million $ 3.89 million
Jan 8, 1 AM $ 0.00584
+0.81%
$ 4.67 million $ 3.88 million
Jan 8, 12 AM $ 0.00579
+0.27%
$ 4.63 million $ 3.91 million
Jan 7, 11 PM $ 0.00578
+0.85%
$ 4.62 million $ 3.9 million
Jan 7, 10 PM $ 0.00573
-1.35%
$ 4.58 million $ 3.89 million
Jan 7, 9 PM $ 0.00581
-1.73%
$ 4.65 million $ 3.84 million
Jan 7, 8 PM $ 0.00591
-0.69%
$ 4.73 million $ 3.8 million
Jan 7, 7 PM $ 0.00595
-0.25%
$ 4.76 million $ 3.75 million
Jan 7, 6 PM $ 0.00597
-1.67%
$ 4.77 million $ 3.71 million
Jan 7, 5 PM $ 0.00607
+5.67%
$ 4.85 million $ 3.6 million
Jan 7, 4 PM $ 0.00574
+0.76%
$ 4.59 million $ 2.79 million
Jan 7, 3 PM $ 0.0057
+0.28%
$ 4.56 million $ 2.92 million
Jan 7, 2 PM $ 0.00568
-0.40%
$ 4.54 million $ 2.91 million
Jan 7, 1 PM $ 0.0057
-1.83%
$ 4.56 million $ 2.92 million
Jan 7, 12 PM $ 0.00581
-1.35%
$ 4.65 million $ 2.94 million
Jan 7, 11 AM $ 0.00589
-0.02%
$ 4.71 million $ 3.04 million
Jan 7, 10 AM $ 0.00589
+1.07%
$ 4.71 million $ 3.08 million
Jan 7, 9 AM $ 0.00583
-1.38%
$ 4.66 million $ 3.04 million
Jan 7, 8 AM $ 0.00591
+0.98%
$ 4.73 million $ 3.03 million
Jan 7, 7 AM $ 0.00585
+1.38%
$ 4.68 million $ 2.99 million
Jan 7, 6 AM $ 0.00577
-0.47%
$ 4.62 million $ 3.07 million
Jan 7, 5 AM $ 0.0058
-0.03%
$ 4.64 million $ 3.19 million
Jan 7, 4 AM $ 0.0058
-0.58%
$ 4.64 million $ 3.23 million
Jan 7, 3 AM $ 0.00584
+0.39%
$ 4.67 million $ 3.22 million
Jan 7, 2 AM $ 0.00581
+0.10%
$ 4.65 million $ 3.22 million
Jan 7, 1 AM $ 0.00581
+0.24%
$ 4.65 million $ 3.22 million