GoPlus Security Historical Data

GPS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00581
+0.10%
$ 4.65 million $ 3.22 million
Jan 7, 1 AM $ 0.00581
+0.24%
$ 4.65 million $ 3.22 million
Jan 7, 12 AM $ 0.00579
-2.00%
$ 4.64 million $ 3.18 million
Jan 6, 11 PM $ 0.00591
+0.44%
$ 4.73 million $ 3.17 million
Jan 6, 10 PM $ 0.00589
-0.36%
$ 4.71 million $ 3.16 million
Jan 6, 9 PM $ 0.00591
+0.81%
$ 4.73 million $ 3.18 million
Jan 6, 8 PM $ 0.00586
+0.77%
$ 4.69 million $ 3.15 million
Jan 6, 7 PM $ 0.00582
+0.03%
$ 4.65 million $ 3.16 million
Jan 6, 6 PM $ 0.00581
+1.97%
$ 4.65 million $ 3.17 million
Jan 6, 5 PM $ 0.0057
-0.15%
$ 4.56 million $ 3.22 million
Jan 6, 4 PM $ 0.00571
-2.51%
$ 4.57 million $ 3.07 million
Jan 6, 3 PM $ 0.00586
-0.28%
$ 4.69 million $ 3.12 million
Jan 6, 2 PM $ 0.00587
-1.20%
$ 4.7 million $ 2.98 million
Jan 6, 1 PM $ 0.00594
+0.45%
$ 4.76 million $ 3.06 million
Jan 6, 12 PM $ 0.00592
+0.68%
$ 4.73 million $ 2.95 million
Jan 6, 11 AM $ 0.00588
+0.18%
$ 4.7 million $ 2.86 million
Jan 6, 10 AM $ 0.00587
+0.42%
$ 4.69 million $ 2.97 million
Jan 6, 9 AM $ 0.00584
+0.35%
$ 4.68 million $ 3.01 million
Jan 6, 8 AM $ 0.00582
+0.51%
$ 4.66 million $ 3.18 million
Jan 6, 7 AM $ 0.00579
-1.40%
$ 4.63 million $ 3.24 million
Jan 6, 6 AM $ 0.00588
+0.19%
$ 4.7 million $ 3.17 million
Jan 6, 5 AM $ 0.00586
-0.61%
$ 4.69 million $ 3.09 million
Jan 6, 4 AM $ 0.0059
+0.51%
$ 4.72 million $ 3.08 million
Jan 6, 3 AM $ 0.00587
+0.50%
$ 4.7 million $ 3.16 million
Jan 6, 2 AM $ 0.00584
-0.10%
$ 4.67 million $ 3.16 million
Jan 6, 1 AM $ 0.00585
+0.24%
$ 4.68 million $ 3.19 million
Jan 6, 12 AM $ 0.00583
-0.82%
$ 4.67 million $ 3.21 million
Jan 5, 11 PM $ 0.00588
-0.11%
$ 4.71 million $ 3.3 million
Jan 5, 10 PM $ 0.00589
+0.05%
$ 4.71 million $ 3.39 million
Jan 5, 9 PM $ 0.00589
+1.41%
$ 4.71 million $ 3.42 million
Jan 5, 8 PM $ 0.0058
-0.60%
$ 4.64 million $ 3.58 million
Jan 5, 7 PM $ 0.00584
-0.77%
$ 4.67 million $ 3.64 million
Jan 5, 6 PM $ 0.00588
+1.29%
$ 4.71 million $ 3.67 million
Jan 5, 5 PM $ 0.00581
+0.54%
$ 4.65 million $ 3.82 million
Jan 5, 4 PM $ 0.00578
-0.48%
$ 4.62 million $ 4.51 million
Jan 5, 3 PM $ 0.00581
+1.37%
$ 4.64 million $ 4.77 million
Jan 5, 2 PM $ 0.00573
+1.75%
$ 4.58 million $ 4.73 million
Jan 5, 1 PM $ 0.00563
-0.48%
$ 4.5 million $ 4.6 million
Jan 5, 12 PM $ 0.00566
-0.40%
$ 4.52 million $ 4.67 million
Jan 5, 11 AM $ 0.00568
+0.10%
$ 4.54 million $ 4.77 million
Jan 5, 10 AM $ 0.00567
-0.09%
$ 4.54 million $ 4.67 million
Jan 5, 9 AM $ 0.00568
+0.10%
$ 4.54 million $ 4.61 million
Jan 5, 8 AM $ 0.00567
-0.52%
$ 4.54 million $ 4.46 million
Jan 5, 7 AM $ 0.0057
+0.33%
$ 4.56 million $ 4.45 million
Jan 5, 6 AM $ 0.00568
-0.16%
$ 4.55 million $ 4.56 million
Jan 5, 5 AM $ 0.00569
-0.77%
$ 4.55 million $ 4.65 million
Jan 5, 4 AM $ 0.00574
-1.07%
$ 4.59 million $ 4.78 million
Jan 5, 3 AM $ 0.0058
-0.22%
$ 4.64 million $ 4.86 million
Jan 5, 2 AM $ 0.00581
-1.15%
$ 4.65 million $ 4.91 million
Jan 5, 1 AM $ 0.00588
+1.36%
$ 4.7 million $ 4.9 million