GoPlus Security Historical Data

GPS Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.00741
-0.27%
$5.93 million $5.05 million
May 31, 12 AM $0.00743
+0.43%
$5.94 million $5.21 million
May 30, 11 PM $0.0074
+0.65%
$5.92 million $5.26 million
May 30, 10 PM $0.00735
+0.21%
$5.88 million $5.24 million
May 30, 9 PM $0.00733
-0.25%
$5.87 million $5.27 million
May 30, 8 PM $0.00735
-0.38%
$5.88 million $5.18 million
May 30, 7 PM $0.00738
-1.31%
$5.9 million $5.13 million
May 30, 6 PM $0.00748
+0.13%
$5.98 million $5.09 million
May 30, 5 PM $0.00747
+0.28%
$5.97 million $5.05 million
May 30, 4 PM $0.00745
-1.37%
$5.96 million $5.23 million
May 30, 3 PM $0.00755
+0.45%
$6.04 million $5.34 million
May 30, 2 PM $0.00752
+0.69%
$6.01 million $5.55 million
May 30, 1 PM $0.00747
+0.51%
$5.97 million $5.6 million
May 30, 12 PM $0.00743
-1.14%
$5.94 million $5.96 million
May 30, 11 AM $0.00751
+1.20%
$6.01 million $6.07 million
May 30, 10 AM $0.00742
+0.50%
$5.94 million $6.01 million
May 30, 9 AM $0.00739
-0.58%
$5.91 million $5.95 million
May 30, 8 AM $0.00743
-0.92%
$5.94 million $5.53 million
May 30, 7 AM $0.0075
+0.51%
$6 million $5.34 million
May 30, 6 AM $0.00746
+2.18%
$5.97 million $5.35 million
May 30, 5 AM $0.0073
-0.20%
$5.84 million $5.29 million
May 30, 4 AM $0.00732
-0.55%
$5.85 million $5.26 million
May 30, 3 AM $0.00736
+0.77%
$5.89 million $5.44 million
May 30, 2 AM $0.0073
+1.16%
$5.84 million $5.89 million
May 30, 1 AM $0.00722
+0.41%
$5.78 million $5.87 million
May 30, 12 AM $0.00719
+0.00%
$5.75 million $5.85 million
May 29, 11 PM $0.00719
+0.67%
$5.75 million $6.11 million
May 29, 10 PM $0.00714
-0.27%
$5.71 million $6.09 million
May 29, 9 PM $0.00716
-0.49%
$5.73 million $6.21 million
May 29, 8 PM $0.0072
-0.14%
$5.76 million $6.91 million
May 29, 7 PM $0.00721
-1.17%
$5.77 million $8.31 million
May 29, 6 PM $0.00729
-0.38%
$5.83 million $9.47 million
May 29, 5 PM $0.00732
-0.15%
$5.86 million $9.65 million
May 29, 4 PM $0.00733
-0.29%
$5.86 million $9.72 million
May 29, 3 PM $0.00735
-1.42%
$5.88 million $9.6 million
May 29, 2 PM $0.00746
+0.40%
$5.97 million $9.98 million
May 29, 1 PM $0.00743
+2.49%
$5.94 million $10.11 million
May 29, 12 PM $0.00725
+2.09%
$5.8 million $10.27 million
May 29, 11 AM $0.0071
-0.08%
$5.68 million $10.37 million
May 29, 10 AM $0.00711
-0.26%
$5.68 million $10.72 million
May 29, 9 AM $0.00712
+0.77%
$5.7 million $11.6 million
May 29, 8 AM $0.00707
-1.05%
$5.66 million $13.26 million
May 29, 7 AM $0.00715
-0.52%
$5.72 million $13.32 million
May 29, 6 AM $0.00718
-0.52%
$5.74 million $13.33 million
May 29, 5 AM $0.00722
-0.14%
$5.77 million $13.23 million
May 29, 4 AM $0.00723
+0.84%
$5.78 million $13.25 million
May 29, 3 AM $0.00717
+2.09%
$5.74 million $13.23 million
May 29, 2 AM $0.00702
-1.37%
$5.62 million $12.82 million
May 29, 1 AM $0.00712
-1.15%
$5.7 million $12.64 million
May 29, 12 AM $0.0072
-1.42%
$5.76 million $12.55 million