GoPlus Security Historical Data

GPS Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.0072
-1.42%
$5.76 million $12.55 million
May 28, 11 PM $0.00731
-0.11%
$5.85 million $12.24 million
May 28, 10 PM $0.00732
+1.17%
$5.85 million $12.13 million
May 28, 9 PM $0.00723
-4.00%
$5.78 million $11.93 million
May 28, 8 PM $0.00753
-0.59%
$6.03 million $11.24 million
May 28, 7 PM $0.00758
+1.94%
$6.06 million $9.77 million
May 28, 6 PM $0.00743
+0.75%
$5.95 million $8.51 million
May 28, 5 PM $0.00738
+0.78%
$5.9 million $8.26 million
May 28, 4 PM $0.00732
+1.55%
$5.86 million $7.91 million
May 28, 3 PM $0.00721
+0.96%
$5.77 million $7.64 million
May 28, 2 PM $0.00714
-0.08%
$5.71 million $8.68 million
May 28, 1 PM $0.00715
+2.23%
$5.72 million $8.36 million
May 28, 12 PM $0.00699
+0.93%
$5.59 million $7.71 million
May 28, 11 AM $0.00692
+0.15%
$5.54 million $7.39 million
May 28, 10 AM $0.00691
-2.24%
$5.53 million $6.9 million
May 28, 9 AM $0.00707
+2.64%
$5.66 million $5.46 million
May 28, 8 AM $0.00689
+0.08%
$5.51 million $3.63 million
May 28, 7 AM $0.00689
+0.29%
$5.51 million $3.27 million
May 28, 6 AM $0.00687
+0.88%
$5.49 million $3.01 million
May 28, 5 AM $0.00681
-0.26%
$5.44 million $2.83 million
May 28, 4 AM $0.00682
+0.79%
$5.46 million $2.68 million
May 28, 3 AM $0.00677
-0.96%
$5.42 million $2.47 million
May 28, 2 AM $0.00684
+0.72%
$5.47 million $2.19 million
May 28, 1 AM $0.00679
+0.00%
$5.43 million $2.13 million
May 28, 12 AM $0.00679
+0.22%
$5.43 million $2.07 million
May 27, 11 PM $0.00677
+0.76%
$5.42 million $2.06 million
May 27, 10 PM $0.00672
+0.15%
$5.38 million $2.06 million
May 27, 9 PM $0.00671
-1.26%
$5.37 million $2.08 million
May 27, 8 PM $0.0068
+0.30%
$5.44 million $2.03 million
May 27, 7 PM $0.00678
+0.16%
$5.42 million $2.01 million
May 27, 6 PM $0.00677
-0.23%
$5.41 million $2.02 million
May 27, 5 PM $0.00678
-0.06%
$5.43 million $2.02 million
May 27, 4 PM $0.00679
-0.27%
$5.43 million $2.12 million
May 27, 3 PM $0.0068
+0.11%
$5.44 million $2.35 million
May 27, 2 PM $0.0068
+0.27%
$5.44 million $2.67 million
May 27, 1 PM $0.00678
-0.04%
$5.42 million $2.64 million
May 27, 12 PM $0.00678
+0.67%
$5.42 million $2.59 million
May 27, 11 AM $0.00674
-0.32%
$5.39 million $2.59 million
May 27, 10 AM $0.00676
+0.72%
$5.41 million $2.58 million
May 27, 9 AM $0.00671
+0.05%
$5.37 million $3 million
May 27, 8 AM $0.00671
-0.35%
$5.36 million $3.01 million
May 27, 7 AM $0.00673
-0.28%
$5.38 million $3.03 million
May 27, 6 AM $0.00675
+0.08%
$5.4 million $3.05 million
May 27, 5 AM $0.00674
-0.15%
$5.39 million $3.06 million
May 27, 4 AM $0.00675
+0.82%
$5.4 million $3.12 million
May 27, 3 AM $0.0067
-0.71%
$5.36 million $3.12 million
May 27, 2 AM $0.00675
-0.15%
$5.4 million $3.11 million
May 27, 1 AM $0.00676
-0.63%
$5.4 million $3.17 million
May 27, 12 AM $0.0068
+0.87%
$5.44 million $3.2 million
May 26, 11 PM $0.00674
+0.37%
$5.39 million $3.27 million