GoPlus Security Historical Data

GPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00588
+1.36%
$ 4.7 million $ 4.9 million
Jan 5, 12 AM $ 0.0058
-0.02%
$ 4.64 million $ 4.92 million
Jan 4, 11 PM $ 0.0058
-0.45%
$ 4.64 million $ 5.17 million
Jan 4, 10 PM $ 0.00583
-0.74%
$ 4.66 million $ 5.39 million
Jan 4, 9 PM $ 0.00587
-1.01%
$ 4.7 million $ 5.7 million
Jan 4, 8 PM $ 0.00593
+1.83%
$ 4.74 million $ 8.33 million
Jan 4, 7 PM $ 0.00582
-0.20%
$ 4.66 million $ 8.29 million
Jan 4, 6 PM $ 0.00584
-2.68%
$ 4.67 million $ 8.28 million
Jan 4, 5 PM $ 0.006
+3.45%
$ 4.8 million $ 8.26 million
Jan 4, 4 PM $ 0.0058
+2.58%
$ 4.64 million $ 7.53 million
Jan 4, 3 PM $ 0.00565
+0.49%
$ 4.52 million $ 7.07 million
Jan 4, 2 PM $ 0.00562
+0.97%
$ 4.5 million $ 7.03 million
Jan 4, 1 PM $ 0.00557
+0.82%
$ 4.45 million $ 6.94 million
Jan 4, 12 PM $ 0.00552
-0.09%
$ 4.42 million $ 6.85 million
Jan 4, 11 AM $ 0.00552
+0.01%
$ 4.42 million $ 6.75 million
Jan 4, 10 AM $ 0.00552
-0.01%
$ 4.42 million $ 6.7 million
Jan 4, 9 AM $ 0.00552
-0.11%
$ 4.42 million $ 6.69 million
Jan 4, 8 AM $ 0.00553
+0.18%
$ 4.42 million $ 6.64 million
Jan 4, 7 AM $ 0.00552
+0.35%
$ 4.42 million $ 6.62 million
Jan 4, 6 AM $ 0.0055
-1.19%
$ 4.4 million $ 6.57 million
Jan 4, 5 AM $ 0.00557
-1.28%
$ -- $ 6.45 million
Jan 4, 4 AM $ 0.00564
+1.10%
$ -- $ 6.28 million
Jan 4, 3 AM $ 0.00558
+0.79%
$ -- $ 6.28 million
Jan 4, 2 AM $ 0.00553
-0.19%
$ -- $ 6.22 million
Jan 4, 1 AM $ 0.00554
+0.07%
$ -- $ 6.22 million
Jan 4, 12 AM $ 0.00554
-1.94%
$ -- $ 6.17 million
Jan 3, 11 PM $ 0.00565
-0.26%
$ 4.52 million $ 5.93 million
Jan 3, 10 PM $ 0.00566
+0.38%
$ 4.52 million $ 5.74 million
Jan 3, 9 PM $ 0.00564
+1.89%
$ 4.51 million $ 5.45 million
Jan 3, 8 PM $ 0.00554
+1.21%
$ 4.43 million $ 2.62 million
Jan 3, 7 PM $ 0.00547
+1.08%
$ 4.38 million $ 2.57 million
Jan 3, 6 PM $ 0.00541
+2.34%
$ 4.33 million $ 2.42 million
Jan 3, 5 PM $ 0.00529
-0.13%
$ 4.23 million $ 2.2 million
Jan 3, 4 PM $ 0.0053
+0.89%
$ 4.24 million $ 2.23 million
Jan 3, 3 PM $ 0.00525
-0.40%
$ 4.2 million $ 2.27 million
Jan 3, 2 PM $ 0.00527
-0.32%
$ 4.22 million $ 2.45 million
Jan 3, 1 PM $ 0.00529
-0.24%
$ 4.23 million $ 2.56 million
Jan 3, 12 PM $ 0.0053
+0.47%
$ 4.24 million $ 2.58 million
Jan 3, 11 AM $ 0.00528
-0.24%
$ 4.22 million $ 2.8 million
Jan 3, 10 AM $ 0.00529
-0.12%
$ 4.23 million $ 2.88 million
Jan 3, 9 AM $ 0.00529
-0.01%
$ 4.24 million $ 2.96 million
Jan 3, 8 AM $ 0.0053
-0.33%
$ 4.24 million $ 2.99 million
Jan 3, 7 AM $ 0.00531
-0.12%
$ 4.25 million $ 2.96 million
Jan 3, 6 AM $ 0.00532
-0.84%
$ 4.26 million $ 2.9 million
Jan 3, 5 AM $ 0.00536
-0.20%
$ 4.29 million $ 2.89 million
Jan 3, 4 AM $ 0.00537
+0.27%
$ 4.3 million $ 2.88 million
Jan 3, 3 AM $ 0.00536
+0.29%
$ 4.29 million $ 2.73 million
Jan 3, 2 AM $ 0.00535
-0.25%
$ 4.28 million $ 2.78 million
Jan 3, 1 AM $ 0.00536
+0.11%
$ 4.29 million $ 2.8 million
Jan 3, 12 AM $ 0.00535
-1.01%
$ 4.28 million $ 2.78 million