GoPlus Security Historical Data

GPS Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.00674
+0.37%
$5.39 million $3.27 million
May 26, 10 PM $0.00671
+0.32%
$5.37 million $3.25 million
May 26, 9 PM $0.00669
-0.61%
$5.35 million $3.21 million
May 26, 8 PM $0.00673
-0.22%
$5.39 million $3.2 million
May 26, 7 PM $0.00675
+0.38%
$5.4 million $3.18 million
May 26, 6 PM $0.00672
-0.23%
$5.38 million $3.2 million
May 26, 5 PM $0.00674
-0.37%
$5.39 million $3.2 million
May 26, 4 PM $0.00676
-0.67%
$5.41 million $3.11 million
May 26, 3 PM $0.00681
+0.68%
$5.45 million $2.91 million
May 26, 2 PM $0.00676
+0.72%
$5.41 million $3.02 million
May 26, 1 PM $0.00671
-0.10%
$5.37 million $3.04 million
May 26, 12 PM $0.00672
+0.39%
$5.38 million $3.25 million
May 26, 11 AM $0.0067
-0.37%
$5.36 million $3.34 million
May 26, 10 AM $0.00672
-1.04%
$5.38 million $3.3 million
May 26, 9 AM $0.00679
-0.22%
$5.43 million $2.92 million
May 26, 8 AM $0.00681
+0.37%
$5.45 million $2.94 million
May 26, 7 AM $0.00678
-0.27%
$5.42 million $3.03 million
May 26, 6 AM $0.0068
-0.43%
$5.44 million $3.09 million
May 26, 5 AM $0.00683
-0.15%
$5.46 million $3.07 million
May 26, 4 AM $0.00684
+0.62%
$5.47 million $2.83 million
May 26, 3 AM $0.0068
-0.22%
$5.44 million $2.86 million
May 26, 2 AM $0.00681
-0.64%
$5.45 million $2.89 million
May 26, 1 AM $0.00686
+0.46%
$5.48 million $2.84 million
May 26, 12 AM $0.00682
+0.10%
$5.46 million $2.81 million
May 25, 11 PM $0.00681
-0.25%
$5.45 million $2.82 million
May 25, 10 PM $0.00683
+0.17%
$5.46 million $2.87 million
May 25, 9 PM $0.00682
-0.18%
$5.46 million $2.93 million
May 25, 8 PM $0.00683
+0.33%
$5.46 million $3.04 million
May 25, 7 PM $0.00681
-0.40%
$5.45 million $3.22 million
May 25, 6 PM $0.00684
+0.17%
$5.47 million $3.79 million
May 25, 5 PM $0.00683
-0.44%
$5.46 million $3.95 million
May 25, 4 PM $0.00686
+0.86%
$5.48 million $4.06 million
May 25, 3 PM $0.0068
+0.06%
$5.44 million $4.2 million
May 25, 2 PM $0.00679
-0.47%
$5.43 million $4.37 million
May 25, 1 PM $0.00683
-1.22%
$5.46 million $4.63 million
May 25, 12 PM $0.00691
+2.00%
$5.53 million $4.49 million
May 25, 11 AM $0.00677
-0.70%
$5.42 million $4.42 million
May 25, 10 AM $0.00682
+0.47%
$5.46 million $4.42 million
May 25, 9 AM $0.00679
-0.52%
$5.43 million $4.47 million
May 25, 8 AM $0.00683
+0.13%
$5.46 million $4.47 million
May 25, 7 AM $0.00682
+0.92%
$5.45 million $4.39 million
May 25, 6 AM $0.00675
-0.10%
$5.4 million $4.33 million
May 25, 5 AM $0.00676
+0.13%
$5.41 million $4.39 million
May 25, 4 AM $0.00675
+0.59%
$5.4 million $4.41 million
May 25, 3 AM $0.00671
-0.16%
$5.37 million $4.38 million
May 25, 2 AM $0.00672
-0.30%
$5.38 million $4.34 million
May 25, 1 AM $0.00674
-0.29%
$5.39 million $4.36 million
May 25, 12 AM $0.00676
-0.05%
$5.41 million $4.39 million
May 24, 11 PM $0.00677
+0.59%
$5.41 million $4.31 million
May 24, 10 PM $0.00673
+0.17%
$5.38 million $4.29 million