GoPlus Security Historical Data

GPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00517
+1.58%
$ 4.14 million $ 6.94 million
Dec 31, 11 PM $ 0.00509
-0.46%
$ 4.07 million $ 6.89 million
Dec 31, 10 PM $ 0.00511
+1.11%
$ 4.09 million $ 6.46 million
Dec 31, 9 PM $ 0.00506
+0.81%
$ 4.04 million $ 3.63 million
Dec 31, 8 PM $ 0.00501
+2.12%
$ 4.01 million $ 3.22 million
Dec 31, 7 PM $ 0.00491
+3.43%
$ 3.93 million $ 2.71 million
Dec 31, 6 PM $ 0.00475
+0.65%
$ 3.8 million $ 2.44 million
Dec 31, 5 PM $ 0.00472
-0.91%
$ 3.77 million $ 2.46 million
Dec 31, 4 PM $ 0.00476
-2.03%
$ 3.81 million $ 2.47 million
Dec 31, 3 PM $ 0.00486
-0.49%
$ 3.89 million $ 2.35 million
Dec 31, 2 PM $ 0.00488
-0.33%
$ 3.91 million $ 2.39 million
Dec 31, 1 PM $ 0.0049
+0.18%
$ 3.92 million $ 2.51 million
Dec 31, 12 PM $ 0.00489
-0.41%
$ 3.91 million $ 3.3 million
Dec 31, 11 AM $ 0.00491
+0.88%
$ 3.93 million $ 3.68 million
Dec 31, 10 AM $ 0.00487
-1.02%
$ 3.89 million $ 4.36 million
Dec 31, 9 AM $ 0.00492
+1.11%
$ 3.93 million $ 4.65 million
Dec 31, 8 AM $ 0.00486
-0.66%
$ 3.89 million $ 4.66 million
Dec 31, 7 AM $ 0.0049
+0.18%
$ 3.92 million $ 4.67 million
Dec 31, 6 AM $ 0.00489
-0.19%
$ 3.91 million $ 4.68 million
Dec 31, 5 AM $ 0.0049
-0.48%
$ 3.92 million $ 4.72 million
Dec 31, 4 AM $ 0.00492
-0.79%
$ 3.94 million $ 4.75 million
Dec 31, 3 AM $ 0.00496
+0.16%
$ 3.97 million $ 4.71 million
Dec 31, 2 AM $ 0.00495
-0.04%
$ 3.96 million $ 4.76 million
Dec 31, 1 AM $ 0.00495
+0.19%
$ 3.96 million $ 4.68 million
Dec 31, 12 AM $ 0.00494
+0.05%
$ 3.95 million $ 4.61 million
Dec 30, 11 PM $ 0.00494
+1.14%
$ 3.95 million $ 4.46 million
Dec 30, 10 PM $ 0.00489
-0.21%
$ 3.91 million $ 4.44 million
Dec 30, 9 PM $ 0.0049
-0.34%
$ 3.92 million $ 4.36 million
Dec 30, 8 PM $ 0.00491
-0.86%
$ 3.93 million $ 4.3 million
Dec 30, 7 PM $ 0.00496
+0.04%
$ 3.96 million $ 4.24 million
Dec 30, 6 PM $ 0.00495
-0.97%
$ 3.96 million $ 4.2 million
Dec 30, 5 PM $ 0.005
-0.04%
$ 4 million $ 4.16 million
Dec 30, 4 PM $ 0.005
-1.05%
$ 4 million $ 4.14 million
Dec 30, 3 PM $ 0.00506
+0.97%
$ 4.05 million $ 4.11 million
Dec 30, 2 PM $ 0.00501
-0.48%
$ 4.01 million $ 4.08 million
Dec 30, 1 PM $ 0.00503
-0.87%
$ 4.03 million $ 4.01 million
Dec 30, 12 PM $ 0.00508
-0.38%
$ 4.06 million $ 3.21 million
Dec 30, 11 AM $ 0.0051
+1.02%
$ 4.09 million $ 2.89 million
Dec 30, 10 AM $ 0.00504
+3.14%
$ 4.04 million $ 2.17 million
Dec 30, 9 AM $ 0.00489
+0.80%
$ 3.91 million $ 1.9 million
Dec 30, 8 AM $ 0.00485
+0.28%
$ 3.87 million $ 1.93 million
Dec 30, 7 AM $ 0.00483
+0.19%
$ 3.87 million $ 1.92 million
Dec 30, 6 AM $ 0.00482
-0.17%
$ 3.86 million $ 1.95 million
Dec 30, 5 AM $ 0.00483
+1.01%
$ 3.87 million $ 1.91 million
Dec 30, 4 AM $ 0.00478
+0.06%
$ 3.83 million $ 1.87 million
Dec 30, 3 AM $ 0.00478
+0.36%
$ 3.83 million $ 1.89 million
Dec 30, 2 AM $ 0.00476
-0.65%
$ 3.81 million $ 1.9 million
Dec 30, 1 AM $ 0.0048
-0.02%
$ 3.84 million $ 1.92 million
Dec 30, 12 AM $ 0.0048
-0.61%
$ 3.84 million $ 1.94 million
Dec 29, 11 PM $ 0.00483
-0.17%
$ 3.86 million $ 1.94 million