GoPlus Security Historical Data

GPS Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.00673
+0.17%
$5.38 million $4.29 million
May 24, 9 PM $0.00672
+0.02%
$5.37 million $4.27 million
May 24, 8 PM $0.00671
-1.74%
$5.37 million $4.23 million
May 24, 7 PM $0.00683
-0.15%
$5.47 million $4.14 million
May 24, 6 PM $0.00684
+1.51%
$5.48 million $3.62 million
May 24, 5 PM $0.00674
-0.03%
$5.39 million $3.57 million
May 24, 4 PM $0.00674
-0.38%
$5.4 million $3.48 million
May 24, 3 PM $0.00677
+0.33%
$5.42 million $3.32 million
May 24, 2 PM $0.00675
+2.54%
$5.4 million $3.76 million
May 24, 1 PM $0.00658
-1.21%
$5.26 million $3.48 million
May 24, 12 PM $0.00666
-0.66%
$5.33 million $3.45 million
May 24, 11 AM $0.00671
+0.07%
$5.36 million $3.45 million
May 24, 10 AM $0.0067
+1.37%
$5.36 million $3.46 million
May 24, 9 AM $0.00661
+0.26%
$5.29 million $3.41 million
May 24, 8 AM $0.00659
-0.06%
$5.27 million $3.43 million
May 24, 7 AM $0.0066
-0.49%
$5.28 million $3.45 million
May 24, 6 AM $0.00663
+0.43%
$5.3 million $3.55 million
May 24, 5 AM $0.0066
-0.33%
$5.28 million $3.53 million
May 24, 4 AM $0.00662
+0.24%
$5.3 million $3.55 million
May 24, 3 AM $0.00661
+0.28%
$5.29 million $3.57 million
May 24, 2 AM $0.00659
-0.15%
$5.27 million $3.64 million
May 24, 1 AM $0.0066
-0.16%
$5.28 million $3.66 million
May 24, 12 AM $0.00661
-0.20%
$5.29 million $3.64 million
May 23, 11 PM $0.00662
+0.12%
$5.3 million $3.63 million
May 23, 10 PM $0.00661
-0.40%
$5.29 million $3.64 million
May 23, 9 PM $0.00664
-0.48%
$5.31 million $3.64 million
May 23, 8 PM $0.00667
+1.35%
$5.34 million $3.6 million
May 23, 7 PM $0.00659
+0.23%
$5.27 million $3.58 million
May 23, 6 PM $0.00657
-0.24%
$5.26 million $3.77 million
May 23, 5 PM $0.00659
-0.33%
$5.27 million $3.78 million
May 23, 4 PM $0.00661
-0.57%
$5.29 million $3.81 million
May 23, 3 PM $0.00665
+0.54%
$5.32 million $3.87 million
May 23, 2 PM $0.00661
+0.68%
$5.29 million $3.59 million
May 23, 1 PM $0.00656
+0.26%
$5.25 million $3.65 million
May 23, 12 PM $0.00655
-0.97%
$5.24 million $3.7 million
May 23, 11 AM $0.00661
-0.52%
$5.29 million $3.72 million
May 23, 10 AM $0.00665
+0.61%
$5.32 million $3.73 million
May 23, 9 AM $0.00661
+0.26%
$5.28 million $3.72 million
May 23, 8 AM $0.00659
-0.44%
$5.27 million $3.75 million
May 23, 7 AM $0.00662
-2.24%
$5.29 million $3.79 million
May 23, 6 AM $0.00677
-0.04%
$5.41 million $3.7 million
May 23, 5 AM $0.00677
+0.20%
$5.42 million $3.69 million
May 23, 4 AM $0.00676
+0.02%
$5.41 million $3.72 million
May 23, 3 AM $0.00676
-0.88%
$5.4 million $3.76 million
May 23, 2 AM $0.00682
+1.73%
$5.45 million $3.76 million
May 23, 1 AM $0.0067
+1.08%
$5.36 million $3.7 million
May 23, 12 AM $0.00663
+0.83%
$5.3 million $3.78 million
May 22, 11 PM $0.00657
-1.03%
$5.26 million $3.81 million
May 22, 10 PM $0.00664
-0.68%
$5.31 million $3.82 million
May 22, 9 PM $0.00669
+0.27%
$5.35 million $3.83 million