GoPlus Security Historical Data

GPS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0048
-0.61%
$ 3.84 million $ 1.94 million
Dec 29, 11 PM $ 0.00483
-0.17%
$ 3.86 million $ 1.94 million
Dec 29, 10 PM $ 0.00483
+0.24%
$ 3.87 million $ 1.97 million
Dec 29, 9 PM $ 0.00482
+0.80%
$ 3.86 million $ 2.05 million
Dec 29, 8 PM $ 0.00478
-0.52%
$ 3.83 million $ 2.08 million
Dec 29, 7 PM $ 0.00481
+0.66%
$ 3.85 million $ 2.07 million
Dec 29, 6 PM $ 0.00478
-1.10%
$ 3.82 million $ 2.09 million
Dec 29, 5 PM $ 0.00483
+0.32%
$ 3.87 million $ 2.1 million
Dec 29, 4 PM $ 0.00482
-0.23%
$ 3.85 million $ 2.07 million
Dec 29, 3 PM $ 0.00483
+0.30%
$ 3.86 million $ 2.05 million
Dec 29, 2 PM $ 0.00481
-0.47%
$ 3.85 million $ 2.03 million
Dec 29, 1 PM $ 0.00483
-0.67%
$ 3.87 million $ 1.96 million
Dec 29, 12 PM $ 0.00487
-0.72%
$ 3.89 million $ 1.95 million
Dec 29, 11 AM $ 0.0049
-0.72%
$ 3.92 million $ 1.9 million
Dec 29, 10 AM $ 0.00494
+0.82%
$ 3.95 million $ 1.91 million
Dec 29, 9 AM $ 0.0049
-1.71%
$ 3.92 million $ 2.07 million
Dec 29, 8 AM $ 0.00498
-0.93%
$ 3.99 million $ 2.03 million
Dec 29, 7 AM $ 0.00503
+0.70%
$ 4.02 million $ 2.03 million
Dec 29, 6 AM $ 0.005
-0.16%
$ 4 million $ 1.98 million
Dec 29, 5 AM $ 0.005
+0.11%
$ 4 million $ 2 million
Dec 29, 4 AM $ 0.005
-0.16%
$ 4 million $ 2.01 million
Dec 29, 3 AM $ 0.00501
+1.20%
$ 4 million $ 2.03 million
Dec 29, 2 AM $ 0.00495
+0.19%
$ 3.96 million $ 1.95 million
Dec 29, 1 AM $ 0.00494
+0.24%
$ 3.95 million $ 1.92 million
Dec 29, 12 AM $ 0.00493
+0.62%
$ 3.94 million $ 1.87 million
Dec 28, 11 PM $ 0.00489
+0.40%
$ 3.92 million $ 1.87 million
Dec 28, 10 PM $ 0.00488
+0.71%
$ 3.9 million $ 1.92 million
Dec 28, 9 PM $ 0.00484
-0.27%
$ 3.87 million $ 1.97 million
Dec 28, 8 PM $ 0.00485
-0.23%
$ 3.88 million $ 2.03 million
Dec 28, 7 PM $ 0.00487
-0.05%
$ 3.89 million $ 2.25 million
Dec 28, 6 PM $ 0.00487
-1.40%
$ 3.89 million $ 2.42 million
Dec 28, 5 PM $ 0.00494
-0.14%
$ 3.95 million $ 2.45 million
Dec 28, 4 PM $ 0.00494
-0.18%
$ 3.96 million $ 2.51 million
Dec 28, 3 PM $ 0.00495
-0.24%
$ 3.96 million $ 2.78 million
Dec 28, 2 PM $ 0.00496
+0.18%
$ 3.97 million $ 3.08 million
Dec 28, 1 PM $ 0.00496
+0.21%
$ 3.96 million $ 3.45 million
Dec 28, 12 PM $ 0.00495
-0.02%
$ 3.96 million $ 3.53 million
Dec 28, 11 AM $ 0.00495
-0.61%
$ 3.96 million $ 3.54 million
Dec 28, 10 AM $ 0.00498
+0.62%
$ 3.98 million $ 3.56 million
Dec 28, 9 AM $ 0.00495
-0.21%
$ 3.96 million $ 3.54 million
Dec 28, 8 AM $ 0.00496
-0.30%
$ 3.97 million $ 3.7 million
Dec 28, 7 AM $ 0.00497
+0.08%
$ 3.98 million $ 3.81 million
Dec 28, 6 AM $ 0.00497
-0.26%
$ 3.97 million $ 3.91 million
Dec 28, 5 AM $ 0.00498
-0.51%
$ 3.99 million $ 4.06 million
Dec 28, 4 AM $ 0.00501
+0.08%
$ 4.01 million $ 4.22 million
Dec 28, 3 AM $ 0.005
-0.37%
$ 4 million $ 4.36 million
Dec 28, 2 AM $ 0.00502
+0.34%
$ 4.02 million $ 4.39 million
Dec 28, 1 AM $ 0.005
-0.09%
$ 4 million $ 4.41 million
Dec 28, 12 AM $ 0.00501
-0.12%
$ 4.01 million $ 4.42 million
Dec 27, 11 PM $ 0.00502
-0.12%
$ 4.01 million $ 4.48 million