GoPlus Security Historical Data

GPS Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00667
+0.88%
$5.34 million $3.88 million
May 22, 7 PM $0.00661
-1.75%
$5.29 million $3.84 million
May 22, 6 PM $0.00673
-1.44%
$5.38 million $3.66 million
May 22, 5 PM $0.00683
+0.61%
$5.46 million $3.62 million
May 22, 4 PM $0.00679
-0.13%
$5.43 million $3.66 million
May 22, 3 PM $0.0068
+0.24%
$5.44 million $3.72 million
May 22, 2 PM $0.00678
-1.23%
$5.42 million $4 million
May 22, 1 PM $0.00686
+0.21%
$5.49 million $4.05 million
May 22, 12 PM $0.00685
+0.13%
$5.48 million $4.12 million
May 22, 11 AM $0.00684
-0.23%
$5.47 million $4.18 million
May 22, 10 AM $0.00686
-0.53%
$5.49 million $3.23 million
May 22, 9 AM $0.00689
-0.28%
$5.51 million $3.59 million
May 22, 8 AM $0.00691
-0.59%
$5.53 million $3.76 million
May 22, 7 AM $0.00695
-0.14%
$5.56 million $4.13 million
May 22, 6 AM $0.00696
-0.22%
$5.57 million $4.49 million
May 22, 5 AM $0.00698
+0.02%
$5.58 million $4.58 million
May 22, 4 AM $0.00698
-0.47%
$5.58 million $4.92 million
May 22, 3 AM $0.00701
-0.02%
$5.61 million $5.07 million
May 22, 2 AM $0.00701
+0.22%
$5.61 million $5.17 million
May 22, 1 AM $0.007
-1.21%
$5.6 million $5.3 million
May 22, 12 AM $0.00708
+0.45%
$5.67 million $5.25 million
May 21, 11 PM $0.00705
+0.35%
$5.64 million $5.29 million
May 21, 10 PM $0.00703
-0.39%
$5.62 million $5.27 million
May 21, 9 PM $0.00705
+0.43%
$5.64 million $5.28 million
May 21, 8 PM $0.00702
-0.68%
$5.62 million $5.32 million
May 21, 7 PM $0.00707
+0.23%
$5.66 million $5.38 million
May 21, 6 PM $0.00706
+0.25%
$5.65 million $5.37 million
May 21, 5 PM $0.00704
+0.13%
$5.63 million $5.48 million
May 21, 4 PM $0.00703
+1.21%
$5.62 million $5.51 million
May 21, 3 PM $0.00695
+0.31%
$5.56 million $5.48 million
May 21, 2 PM $0.00693
-1.78%
$5.54 million $5.73 million
May 21, 1 PM $0.00705
+0.27%
$5.64 million $5.71 million
May 21, 12 PM $0.00704
+0.58%
$5.63 million $6.07 million
May 21, 11 AM $0.007
+0.03%
$5.6 million $6.01 million
May 21, 10 AM $0.00699
-0.99%
$5.59 million $5.9 million
May 21, 9 AM $0.00706
-0.24%
$5.65 million $5.8 million
May 21, 8 AM $0.00708
-0.16%
$5.66 million $5.62 million
May 21, 7 AM $0.00709
-1.03%
$5.68 million $5.19 million
May 21, 6 AM $0.00717
-1.25%
$5.73 million $4.84 million
May 21, 5 AM $0.00726
+1.43%
$5.81 million $4.8 million
May 21, 4 AM $0.00716
-1.82%
$5.73 million $4.42 million
May 21, 3 AM $0.00729
-0.84%
$5.83 million $4.33 million
May 21, 2 AM $0.00735
+0.80%
$5.88 million $4.19 million
May 21, 1 AM $0.00729
-0.13%
$5.83 million $4.05 million
May 21, 12 AM $0.0073
+1.93%
$5.84 million $4.04 million
May 20, 11 PM $0.00716
-0.53%
$5.73 million $4.08 million
May 20, 10 PM $0.0072
-0.68%
$5.76 million $4.09 million
May 20, 9 PM $0.00725
+0.52%
$5.8 million $4.07 million
May 20, 8 PM $0.00721
+0.06%
$5.77 million $4.02 million
May 20, 7 PM $0.00721
-1.06%
$5.77 million $4 million