GoPlus Security Historical Data

GPS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00501
-0.12%
$ 4.01 million $ 4.42 million
Dec 27, 11 PM $ 0.00502
-0.12%
$ 4.01 million $ 4.48 million
Dec 27, 10 PM $ 0.00502
+0.19%
$ 4.02 million $ 4.61 million
Dec 27, 9 PM $ 0.00501
+0.12%
$ 4.01 million $ 4.56 million
Dec 27, 8 PM $ 0.00501
-0.29%
$ 4 million $ 4.74 million
Dec 27, 7 PM $ 0.00502
+2.10%
$ 4.02 million $ 4.93 million
Dec 27, 6 PM $ 0.00492
-0.17%
$ 3.93 million $ 4.97 million
Dec 27, 5 PM $ 0.00492
-0.46%
$ 3.94 million $ 6.04 million
Dec 27, 4 PM $ 0.00495
-0.65%
$ 3.96 million $ 7.49 million
Dec 27, 3 PM $ 0.00498
+1.76%
$ 3.98 million $ 7.3 million
Dec 27, 2 PM $ 0.0049
-0.04%
$ 3.92 million $ 7.07 million
Dec 27, 1 PM $ 0.0049
+0.36%
$ 3.92 million $ 6.84 million
Dec 27, 12 PM $ 0.00488
-0.06%
$ 3.9 million $ 6.81 million
Dec 27, 11 AM $ 0.00488
+1.15%
$ 3.91 million $ 6.81 million
Dec 27, 10 AM $ 0.00483
-0.61%
$ 3.86 million $ 6.91 million
Dec 27, 9 AM $ 0.00486
-1.07%
$ 3.89 million $ 6.74 million
Dec 27, 8 AM $ 0.00491
-2.20%
$ 3.93 million $ 6.59 million
Dec 27, 7 AM $ 0.00502
-0.48%
$ 4.02 million $ 6.47 million
Dec 27, 6 AM $ 0.00505
+0.26%
$ 4.04 million $ 6.39 million
Dec 27, 5 AM $ 0.00503
-0.06%
$ 4.03 million $ 6.21 million
Dec 27, 4 AM $ 0.00504
+0.48%
$ 4.03 million $ 6.05 million
Dec 27, 3 AM $ 0.00501
+0.80%
$ 4.01 million $ 5.89 million
Dec 27, 2 AM $ 0.00497
+0.37%
$ 3.98 million $ 5.89 million
Dec 27, 1 AM $ 0.00495
+0.00%
$ 3.96 million $ 5.92 million
Dec 27, 12 AM $ 0.00495
-1.42%
$ 3.96 million $ 5.96 million
Dec 26, 11 PM $ 0.00502
+1.34%
$ 4.02 million $ 5.92 million
Dec 26, 10 PM $ 0.00496
+0.30%
$ 3.97 million $ 5.79 million
Dec 26, 9 PM $ 0.00494
+0.59%
$ 3.96 million $ 5.76 million
Dec 26, 8 PM $ 0.00491
-0.16%
$ 3.94 million $ 5.49 million
Dec 26, 7 PM $ 0.00492
+1.19%
$ 3.94 million $ 5.06 million
Dec 26, 6 PM $ 0.00486
-4.31%
$ 3.89 million $ 4.83 million
Dec 26, 5 PM $ 0.00508
+6.62%
$ 4.07 million $ 3.75 million
Dec 26, 4 PM $ 0.00477
-0.71%
$ 3.81 million $ 2.25 million
Dec 26, 3 PM $ 0.0048
+1.07%
$ 3.84 million $ 2.22 million
Dec 26, 2 PM $ 0.00475
-1.79%
$ 3.8 million $ 2.18 million
Dec 26, 1 PM $ 0.00484
+1.21%
$ 3.87 million $ 2.09 million
Dec 26, 12 PM $ 0.00478
+0.26%
$ 3.82 million $ 2.05 million
Dec 26, 11 AM $ 0.00477
+1.67%
$ 3.81 million $ 2.01 million
Dec 26, 10 AM $ 0.00469
-0.10%
$ 3.75 million $ 1.91 million
Dec 26, 9 AM $ 0.00469
+1.03%
$ 3.75 million $ 1.96 million
Dec 26, 8 AM $ 0.00465
+0.29%
$ 3.72 million $ 2.02 million
Dec 26, 7 AM $ 0.00463
-0.52%
$ 3.71 million $ 2.06 million
Dec 26, 6 AM $ 0.00466
-0.26%
$ 3.72 million $ 2.08 million
Dec 26, 5 AM $ 0.00467
+0.10%
$ 3.73 million $ 2.1 million
Dec 26, 4 AM $ 0.00466
-0.17%
$ 3.73 million $ 2.1 million
Dec 26, 3 AM $ 0.00467
-0.10%
$ 3.74 million $ 2.11 million
Dec 26, 2 AM $ 0.00468
+2.15%
$ 3.74 million $ 2.08 million
Dec 26, 1 AM $ 0.00458
+1.29%
$ 3.66 million $ 2.03 million
Dec 26, 12 AM $ 0.00452
-1.11%
$ 3.61 million $ 1.98 million
Dec 25, 11 PM $ 0.00457
-0.84%
$ 3.66 million $ 1.94 million