GoPlus Security Historical Data

GPS Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00721
-1.06%
$5.77 million $4 million
May 20, 6 PM $0.00729
+2.69%
$5.83 million $4.05 million
May 20, 5 PM $0.0071
-1.36%
$5.68 million $4.09 million
May 20, 4 PM $0.00719
-0.49%
$5.76 million $4 million
May 20, 3 PM $0.00723
+0.68%
$5.78 million $4.03 million
May 20, 2 PM $0.00718
-1.10%
$5.74 million $4.28 million
May 20, 1 PM $0.00726
-1.77%
$5.81 million $4.19 million
May 20, 12 PM $0.00739
+0.66%
$5.91 million $3.7 million
May 20, 11 AM $0.00734
-0.05%
$5.87 million $3.64 million
May 20, 10 AM $0.00735
-1.32%
$5.88 million $3.7 million
May 20, 9 AM $0.00745
-0.20%
$5.96 million $3.37 million
May 20, 8 AM $0.00746
-0.24%
$5.97 million $3.31 million
May 20, 7 AM $0.00748
-0.56%
$5.98 million $3.28 million
May 20, 6 AM $0.00752
+0.12%
$6.02 million $3.23 million
May 20, 5 AM $0.00751
+0.61%
$6.01 million $3.15 million
May 20, 4 AM $0.00747
-0.40%
$5.97 million $3.12 million
May 20, 3 AM $0.0075
-1.43%
$6 million $3.02 million
May 20, 2 AM $0.00761
+0.35%
$6.09 million $2.99 million
May 20, 1 AM $0.00758
-0.11%
$6.06 million $2.99 million
May 20, 12 AM $0.00759
+0.06%
$6.07 million $2.98 million
May 19, 11 PM $0.00758
+1.14%
$6.07 million $2.91 million
May 19, 10 PM $0.0075
-0.56%
$6 million $2.91 million
May 19, 9 PM $0.00754
-0.10%
$6.03 million $2.91 million
May 19, 8 PM $0.00755
-0.26%
$6.04 million $2.88 million
May 19, 7 PM $0.00757
+0.58%
$6.05 million $2.87 million
May 19, 6 PM $0.00753
+0.23%
$6.02 million $2.81 million
May 19, 5 PM $0.00751
+0.19%
$6.01 million $2.67 million
May 19, 4 PM $0.00749
+1.32%
$6 million $2.86 million
May 19, 3 PM $0.0074
+0.09%
$5.92 million $2.91 million
May 19, 2 PM $0.00739
+0.02%
$5.91 million $3.02 million
May 19, 1 PM $0.00739
-0.10%
$5.91 million $3.19 million
May 19, 12 PM $0.0074
+0.39%
$5.92 million $3.31 million
May 19, 11 AM $0.00737
-0.31%
$5.89 million $3.77 million
May 19, 10 AM $0.00739
-0.73%
$5.91 million $4.25 million
May 19, 9 AM $0.00744
-0.49%
$5.96 million $4.32 million
May 19, 8 AM $0.00748
+0.35%
$5.98 million $4.43 million
May 19, 7 AM $0.00745
+0.09%
$5.96 million $4.44 million
May 19, 6 AM $0.00745
-0.27%
$5.96 million $4.51 million
May 19, 5 AM $0.00747
-0.25%
$5.98 million $4.62 million
May 19, 4 AM $0.00749
+0.15%
$5.99 million $4.63 million
May 19, 3 AM $0.00748
-0.82%
$5.98 million $4.65 million
May 19, 2 AM $0.00754
+0.21%
$6.03 million $4.66 million
May 19, 1 AM $0.00752
+0.45%
$6.02 million $4.69 million
May 19, 12 AM $0.00749
+0.46%
$5.99 million $4.73 million
May 18, 11 PM $0.00745
+1.14%
$5.96 million $4.77 million
May 18, 10 PM $0.00737
-1.11%
$5.9 million $4.93 million
May 18, 9 PM $0.00745
+0.29%
$5.96 million $4.9 million
May 18, 8 PM $0.00743
-0.54%
$5.95 million $4.9 million
May 18, 7 PM $0.00747
+0.45%
$5.98 million $4.89 million
May 18, 6 PM $0.00744
-2.23%
$5.95 million $4.88 million