GoPlus Security Historical Data

GPS Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00744
-2.23%
$5.95 million $4.88 million
May 18, 5 PM $0.00761
+0.50%
$6.09 million $4.83 million
May 18, 4 PM $0.00757
-0.39%
$6.06 million $4.71 million
May 18, 3 PM $0.0076
+0.14%
$6.08 million $4.83 million
May 18, 2 PM $0.0076
-1.79%
$6.08 million $5.05 million
May 18, 1 PM $0.00774
+0.18%
$6.19 million $4.91 million
May 18, 12 PM $0.00772
-0.07%
$6.18 million $4.98 million
May 18, 11 AM $0.00773
+4.93%
$6.18 million $4.71 million
May 18, 10 AM $0.00737
-0.80%
$5.89 million $4.12 million
May 18, 9 AM $0.00743
-0.30%
$5.94 million $4.16 million
May 18, 8 AM $0.00745
-0.47%
$5.96 million $4.06 million
May 18, 7 AM $0.00748
+0.51%
$5.99 million $4.17 million
May 18, 6 AM $0.00745
-1.17%
$5.96 million $4.2 million
May 18, 5 AM $0.00753
-0.60%
$6.03 million $4.16 million
May 18, 4 AM $0.00758
+0.23%
$6.06 million $4.73 million
May 18, 3 AM $0.00756
-0.18%
$6.05 million $4.78 million
May 18, 2 AM $0.00758
-0.57%
$6.06 million $5.11 million
May 18, 1 AM $0.00762
+1.36%
$6.1 million $5.1 million
May 18, 12 AM $0.00752
-0.20%
$6.01 million $5.14 million
May 17, 11 PM $0.00753
-0.19%
$6.03 million $5.15 million
May 17, 10 PM $0.00755
+0.00%
$6.04 million $4.99 million
May 17, 9 PM $0.00755
+0.69%
$6.04 million $5.05 million
May 17, 8 PM $0.0075
-1.07%
$6 million $5.19 million
May 17, 7 PM $0.00758
+0.66%
$6.06 million $5.41 million
May 17, 6 PM $0.00753
-0.92%
$6.02 million $5.57 million
May 17, 5 PM $0.0076
+0.02%
$6.08 million $5.71 million
May 17, 4 PM $0.00759
+0.14%
$6.08 million $5.88 million
May 17, 3 PM $0.00758
-0.31%
$6.07 million $5.81 million
May 17, 2 PM $0.0076
+0.16%
$6.08 million $6.19 million
May 17, 1 PM $0.00759
-0.09%
$6.07 million $6.37 million
May 17, 12 PM $0.0076
+1.49%
$6.08 million $6.4 million
May 17, 11 AM $0.00749
-0.74%
$5.99 million $6.57 million
May 17, 10 AM $0.00754
-1.29%
$6.03 million $6.93 million
May 17, 9 AM $0.00764
-0.54%
$6.11 million $7.1 million
May 17, 8 AM $0.00768
+0.50%
$6.14 million $7.65 million
May 17, 7 AM $0.00764
+0.85%
$6.11 million $8.49 million
May 17, 6 AM $0.00758
-0.22%
$6.06 million $9.34 million
May 17, 5 AM $0.00759
-3.93%
$6.08 million $10.64 million
May 17, 4 AM $0.0079
+0.41%
$6.32 million $11.1 million
May 17, 3 AM $0.00787
+3.15%
$6.3 million $11.41 million
May 17, 2 AM $0.00763
-0.96%
$6.1 million $11.26 million
May 17, 1 AM $0.00771
-2.14%
$6.16 million $11.82 million
May 17, 12 AM $0.00787
-1.62%
$6.3 million $12.06 million
May 16, 11 PM $0.008
-0.61%
$6.4 million $12.35 million
May 16, 10 PM $0.00805
-0.74%
$6.44 million $12.85 million
May 16, 9 PM $0.00811
+1.53%
$6.49 million $13.21 million
May 16, 8 PM $0.00799
-1.25%
$6.39 million $13.38 million
May 16, 7 PM $0.00809
-1.46%
$6.47 million $13.92 million
May 16, 6 PM $0.00821
+1.33%
$6.57 million $14.49 million
May 16, 5 PM $0.0081
+0.81%
$6.48 million $15.67 million