GoPlus Security Historical Data

GPS Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0081
+0.81%
$6.48 million $15.67 million
May 16, 4 PM $0.00803
+2.10%
$6.43 million $16.63 million
May 16, 3 PM $0.00787
+0.74%
$6.29 million $17.82 million
May 16, 2 PM $0.00781
+0.26%
$6.25 million $19.29 million
May 16, 1 PM $0.00779
+1.21%
$6.23 million $19.59 million
May 16, 12 PM $0.00769
+1.06%
$6.16 million $19.99 million
May 16, 11 AM $0.00761
+2.40%
$6.09 million $20.02 million
May 16, 10 AM $0.00743
+1.90%
$5.95 million $19.69 million
May 16, 9 AM $0.00729
+0.63%
$5.84 million $19.65 million
May 16, 8 AM $0.00725
-1.32%
$5.8 million $19.71 million
May 16, 7 AM $0.00735
-4.19%
$5.88 million $18.86 million
May 16, 6 AM $0.00767
-3.15%
$6.13 million $17.97 million
May 16, 5 AM $0.00791
-6.03%
$6.33 million $17.09 million
May 16, 4 AM $0.00842
-1.18%
$6.74 million $16.51 million
May 16, 3 AM $0.00852
-0.09%
$6.82 million $16.29 million
May 16, 2 AM $0.00853
-1.63%
$6.83 million $16.33 million
May 16, 1 AM $0.00867
+0.29%
$6.94 million $15.86 million
May 16, 12 AM $0.00865
+0.16%
$6.92 million $15.55 million
May 15, 11 PM $0.00864
-1.94%
$6.91 million $15.1 million
May 15, 10 PM $0.00881
+1.87%
$7.05 million $14.43 million
May 15, 9 PM $0.00864
+0.93%
$6.91 million $13.97 million
May 15, 8 PM $0.00856
-2.41%
$6.85 million $13.61 million
May 15, 7 PM $0.00877
+0.47%
$7.02 million $12.8 million
May 15, 6 PM $0.00873
+2.02%
$6.99 million $12.07 million
May 15, 5 PM $0.00856
+0.48%
$6.85 million $10.72 million
May 15, 4 PM $0.00852
+1.94%
$6.82 million $11.02 million
May 15, 3 PM $0.00836
+1.28%
$6.69 million $9.54 million
May 15, 2 PM $0.00825
+1.19%
$6.6 million $9.59 million
May 15, 1 PM $0.00816
-1.21%
$6.52 million $9.12 million
May 15, 12 PM $0.00826
+1.26%
$6.6 million $8.38 million
May 15, 11 AM $0.00815
+0.70%
$6.52 million $8.35 million
May 15, 10 AM $0.0081
+0.37%
$6.48 million $8.22 million
May 15, 9 AM $0.00807
+1.34%
$6.45 million $7.89 million
May 15, 8 AM $0.00796
+2.23%
$6.37 million $6.93 million
May 15, 7 AM $0.00779
+0.51%
$6.23 million $6.81 million
May 15, 6 AM $0.00775
-2.74%
$6.2 million $6.69 million
May 15, 5 AM $0.00797
-0.55%
$6.37 million $6.1 million
May 15, 4 AM $0.00801
-0.28%
$6.41 million $5.59 million
May 15, 3 AM $0.00803
+0.68%
$6.43 million $5.36 million
May 15, 2 AM $0.00798
+1.10%
$6.38 million $5.12 million
May 15, 1 AM $0.00789
+0.51%
$6.31 million $4.98 million
May 15, 12 AM $0.00785
+0.82%
$6.28 million $4.89 million
May 14, 11 PM $0.00779
-0.11%
$6.23 million $4.83 million
May 14, 10 PM $0.0078
+0.66%
$6.24 million $4.72 million
May 14, 9 PM $0.00775
+0.72%
$6.2 million $4.7 million
May 14, 8 PM $0.00769
-0.44%
$6.15 million $4.71 million
May 14, 7 PM $0.00772
-0.36%
$6.18 million $4.69 million
May 14, 6 PM $0.00775
+1.04%
$6.2 million $4.61 million
May 14, 5 PM $0.00767
+1.43%
$6.14 million $4.48 million
May 14, 4 PM $0.00756
-0.47%
$6.05 million $2.85 million