GoPlus Security Historical Data

GPS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00481
-0.16%
$ 3.85 million $ 3.76 million
Dec 21, 11 PM $ 0.00482
-0.27%
$ 3.86 million $ 3.74 million
Dec 21, 10 PM $ 0.00483
+0.87%
$ 3.87 million $ 3.93 million
Dec 21, 9 PM $ 0.00479
-0.34%
$ 3.83 million $ 4.04 million
Dec 21, 8 PM $ 0.00481
-1.68%
$ 3.85 million $ 4.41 million
Dec 21, 7 PM $ 0.00489
-0.41%
$ 3.91 million $ 4.45 million
Dec 21, 6 PM $ 0.00491
+0.37%
$ 3.93 million $ 4.84 million
Dec 21, 5 PM $ 0.00489
-0.21%
$ 3.91 million $ 5.1 million
Dec 21, 4 PM $ 0.0049
+0.25%
$ 3.92 million $ 5.75 million
Dec 21, 3 PM $ 0.00489
-0.30%
$ 3.91 million $ 7.15 million
Dec 21, 2 PM $ 0.0049
+0.57%
$ 3.92 million $ 10.16 million
Dec 21, 1 PM $ 0.00488
-3.35%
$ 3.9 million $ 13.07 million
Dec 21, 12 PM $ 0.00505
-0.77%
$ 4.04 million $ 16.87 million
Dec 21, 11 AM $ 0.00508
-0.56%
$ 4.07 million $ 16.88 million
Dec 21, 10 AM $ 0.00511
-0.62%
$ 4.09 million $ 16.98 million
Dec 21, 9 AM $ 0.00515
-1.01%
$ 4.12 million $ 17.05 million
Dec 21, 8 AM $ 0.0052
-0.24%
$ 4.16 million $ 16.98 million
Dec 21, 7 AM $ 0.00521
-0.16%
$ 4.17 million $ 16.98 million
Dec 21, 6 AM $ 0.00522
+0.74%
$ 4.18 million $ 17.46 million
Dec 21, 5 AM $ 0.00518
-0.25%
$ 4.14 million $ 17.5 million
Dec 21, 4 AM $ 0.00519
-1.15%
$ 4.16 million $ 17.36 million
Dec 21, 3 AM $ 0.00525
+0.13%
$ 4.2 million $ 17.29 million
Dec 21, 2 AM $ 0.00525
-0.85%
$ 4.2 million $ 17.18 million
Dec 21, 1 AM $ 0.00529
-1.83%
$ 4.23 million $ 17.02 million
Dec 21, 12 AM $ 0.0054
-0.24%
$ 4.32 million $ 16.91 million
Dec 20, 11 PM $ 0.00541
-0.23%
$ 4.33 million $ 16.86 million
Dec 20, 10 PM $ 0.00542
+0.84%
$ 4.34 million $ 16.71 million
Dec 20, 9 PM $ 0.00538
+0.31%
$ 4.3 million $ 16.56 million
Dec 20, 8 PM $ 0.00536
+0.13%
$ 4.29 million $ 16.12 million
Dec 20, 7 PM $ 0.00535
+0.64%
$ 4.28 million $ 16.04 million
Dec 20, 6 PM $ 0.00532
-0.53%
$ 4.26 million $ 15.62 million
Dec 20, 5 PM $ 0.00535
-2.41%
$ 4.28 million $ 15.32 million
Dec 20, 4 PM $ 0.00547
-5.07%
$ 4.38 million $ 14.65 million
Dec 20, 3 PM $ 0.00577
+3.49%
$ 4.61 million $ 13.3 million
Dec 20, 2 PM $ 0.00557
+3.01%
$ 4.46 million $ 10.28 million
Dec 20, 1 PM $ 0.00541
+8.29%
$ 4.33 million $ 7.29 million
Dec 20, 12 PM $ 0.00499
+0.28%
$ 3.99 million $ 3.25 million
Dec 20, 11 AM $ 0.00498
+1.06%
$ 3.98 million $ 3.17 million
Dec 20, 10 AM $ 0.00493
-1.58%
$ 3.94 million $ 3 million
Dec 20, 9 AM $ 0.00501
+0.22%
$ 4 million $ 2.87 million
Dec 20, 8 AM $ 0.00499
-0.56%
$ 4 million $ 2.86 million
Dec 20, 7 AM $ 0.00502
+1.45%
$ 4.02 million $ 2.81 million
Dec 20, 6 AM $ 0.00495
+1.04%
$ 3.96 million $ 2.32 million
Dec 20, 5 AM $ 0.0049
+0.76%
$ 3.92 million $ 2.17 million
Dec 20, 4 AM $ 0.00486
-0.26%
$ 3.89 million $ 2.17 million
Dec 20, 3 AM $ 0.00488
+0.43%
$ 3.9 million $ 2.21 million
Dec 20, 2 AM $ 0.00485
-0.10%
$ 3.88 million $ 2.32 million
Dec 20, 1 AM $ 0.00486
-0.32%
$ 3.89 million $ 2.37 million
Dec 20, 12 AM $ 0.00488
-0.18%
$ 3.9 million $ 2.42 million
Dec 19, 11 PM $ 0.00488
-0.15%
$ 3.91 million $ 2.4 million