GoPlus Security Historical Data

GPS Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.00756
-0.47%
$6.05 million $2.85 million
May 14, 3 PM $0.0076
+0.99%
$6.08 million $2.88 million
May 14, 2 PM $0.00753
+0.81%
$6.02 million $3.09 million
May 14, 1 PM $0.00746
+0.07%
$5.97 million $3.01 million
May 14, 12 PM $0.00746
-1.63%
$5.97 million $3.02 million
May 14, 11 AM $0.00758
+0.37%
$6.07 million $2.62 million
May 14, 10 AM $0.00756
+0.23%
$6.04 million $2.62 million
May 14, 9 AM $0.00754
+0.37%
$6.03 million $2.62 million
May 14, 8 AM $0.00751
+0.86%
$6.01 million $2.66 million
May 14, 7 AM $0.00745
+0.79%
$5.96 million $2.55 million
May 14, 6 AM $0.00739
+0.46%
$5.91 million $2.54 million
May 14, 5 AM $0.00735
+0.44%
$5.88 million $2.55 million
May 14, 4 AM $0.00732
+0.20%
$5.86 million $2.54 million
May 14, 3 AM $0.00731
-2.05%
$5.85 million $2.55 million
May 14, 2 AM $0.00746
+0.96%
$5.97 million $2.5 million
May 14, 1 AM $0.00739
-0.34%
$5.91 million $2.47 million
May 14, 12 AM $0.00741
+0.32%
$5.93 million $2.51 million
May 13, 11 PM $0.00739
-0.07%
$5.91 million $2.53 million
May 13, 10 PM $0.0074
+0.27%
$5.92 million $2.53 million
May 13, 9 PM $0.00738
-0.84%
$5.9 million $2.52 million
May 13, 8 PM $0.00744
+0.23%
$5.95 million $2.51 million
May 13, 7 PM $0.00742
-0.54%
$5.94 million $2.54 million
May 13, 6 PM $0.00746
+0.30%
$5.97 million $2.55 million
May 13, 5 PM $0.00744
+0.10%
$5.95 million $2.58 million
May 13, 4 PM $0.00743
-0.29%
$5.95 million $2.62 million
May 13, 3 PM $0.00745
-2.67%
$5.96 million $2.67 million
May 13, 2 PM $0.00766
+0.02%
$6.13 million $2.96 million
May 13, 1 PM $0.00766
-0.24%
$6.12 million $2.96 million
May 13, 12 PM $0.00767
-0.69%
$6.14 million $2.99 million
May 13, 11 AM $0.00772
-0.07%
$6.17 million $2.93 million
May 13, 10 AM $0.00772
-0.62%
$6.18 million $2.91 million
May 13, 9 AM $0.00777
-0.21%
$6.22 million $2.89 million
May 13, 8 AM $0.00779
+0.76%
$6.23 million $2.82 million
May 13, 7 AM $0.00773
+0.07%
$6.18 million $2.84 million
May 13, 6 AM $0.00772
+0.73%
$6.18 million $2.88 million
May 13, 5 AM $0.00767
-0.72%
$6.13 million $2.88 million
May 13, 4 AM $0.00772
-0.02%
$6.18 million $2.9 million
May 13, 3 AM $0.00773
-0.18%
$6.18 million $2.96 million
May 13, 2 AM $0.00774
-0.90%
$6.19 million $2.96 million
May 13, 1 AM $0.00781
+0.72%
$6.25 million $2.97 million
May 13, 12 AM $0.00775
+0.78%
$6.2 million $2.92 million
May 12, 11 PM $0.00769
-1.08%
$6.16 million $2.9 million
May 12, 10 PM $0.00778
+0.04%
$6.22 million $2.88 million
May 12, 9 PM $0.00778
+0.41%
$6.22 million $2.88 million
May 12, 8 PM $0.00774
+0.34%
$6.19 million $2.85 million
May 12, 7 PM $0.00772
-0.34%
$6.17 million $2.81 million
May 12, 6 PM $0.00774
-0.11%
$6.19 million $2.82 million
May 12, 5 PM $0.00775
-0.14%
$6.2 million $2.8 million
May 12, 4 PM $0.00776
+1.48%
$6.21 million $2.78 million
May 12, 3 PM $0.00765
+0.25%
$6.12 million $2.67 million