GoPlus Security Historical Data

GPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.00969
+0.04%
$7.75 million $6.46 million
Aug 31, 3 AM $0.00968
+3.61%
$7.75 million $6.28 million
Aug 31, 2 AM $0.00935
-1.34%
$7.48 million $5.76 million
Aug 31, 1 AM $0.00947
-2.84%
$7.58 million $5.74 million
Aug 31, 12 AM $0.00975
+1.54%
$7.8 million $5.43 million
Aug 30, 11 PM $0.0096
+1.28%
$7.68 million $4.96 million
Aug 30, 10 PM $0.00948
-0.88%
$7.58 million $4.19 million
Aug 30, 9 PM $0.00956
+0.58%
$7.65 million $4.2 million
Aug 30, 8 PM $0.00951
-0.33%
$7.61 million $4.15 million
Aug 30, 7 PM $0.00954
+0.12%
$7.63 million $4.08 million
Aug 30, 6 PM $0.00953
+0.05%
$7.62 million $4.09 million
Aug 30, 5 PM $0.00952
-0.16%
$7.62 million $4.1 million
Aug 30, 4 PM $0.00954
+0.05%
$7.63 million $4.21 million
Aug 30, 3 PM $0.00953
+0.24%
$7.63 million $4.21 million
Aug 30, 2 PM $0.00951
+0.02%
$7.61 million $4.44 million
Aug 30, 1 PM $0.00951
-0.17%
$7.61 million $4.48 million
Aug 30, 12 PM $0.00953
+0.19%
$7.62 million $4.51 million
Aug 30, 11 AM $0.00951
-0.03%
$7.61 million $4.55 million
Aug 30, 10 AM $0.00951
-0.42%
$7.61 million $4.53 million
Aug 30, 9 AM $0.00955
+0.96%
$7.64 million $4.52 million
Aug 30, 8 AM $0.00946
-0.17%
$7.57 million $4.44 million
Aug 30, 7 AM $0.00948
-0.85%
$7.58 million $4.39 million
Aug 30, 6 AM $0.00956
-0.09%
$7.65 million $4.39 million
Aug 30, 5 AM $0.00957
-0.06%
$7.65 million $4.47 million
Aug 30, 4 AM $0.00957
-0.56%
$7.66 million $4.52 million
Aug 30, 3 AM $0.00963
-0.79%
$7.7 million $4.66 million
Aug 30, 2 AM $0.0097
+0.46%
$7.76 million $4.63 million
Aug 30, 1 AM $0.00966
+2.11%
$7.73 million $4.62 million
Aug 30, 12 AM $0.00946
-0.13%
$7.57 million $4.68 million
Aug 29, 11 PM $0.00947
-0.48%
$7.58 million $4.64 million
Aug 29, 10 PM $0.00952
-0.17%
$7.61 million $4.7 million
Aug 29, 9 PM $0.00953
+0.29%
$7.63 million $4.98 million
Aug 29, 8 PM $0.00951
+0.37%
$7.6 million $5.39 million
Aug 29, 7 PM $0.00947
-0.61%
$7.58 million $5.45 million
Aug 29, 6 PM $0.00953
+0.21%
$7.62 million $5.71 million
Aug 29, 5 PM $0.00951
+0.22%
$7.61 million $5.8 million
Aug 29, 4 PM $0.00949
-0.76%
$7.59 million $5.86 million
Aug 29, 3 PM $0.00956
-0.36%
$7.65 million $6.1 million
Aug 29, 2 PM $0.0096
+0.65%
$7.68 million $7.02 million
Aug 29, 1 PM $0.00953
+0.27%
$7.63 million $7.07 million
Aug 29, 12 PM $0.00951
-0.09%
$7.61 million $7.21 million
Aug 29, 11 AM $0.00952
+0.31%
$7.61 million $7.21 million
Aug 29, 10 AM $0.00949
-0.49%
$7.59 million $7.28 million
Aug 29, 9 AM $0.00953
+0.15%
$7.63 million $7.39 million
Aug 29, 8 AM $0.00952
-0.13%
$7.62 million $7.6 million
Aug 29, 7 AM $0.00953
-0.66%
$7.63 million $7.62 million
Aug 29, 6 AM $0.0096
+0.21%
$7.68 million $7.69 million
Aug 29, 5 AM $0.00958
+0.48%
$7.66 million $7.71 million
Aug 29, 4 AM $0.00953
-1.72%
$7.62 million $7.76 million
Aug 29, 3 AM $0.0097
-0.39%
$7.76 million $7.74 million