GoPlus Security Historical Data

GPS Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00765
+0.25%
$6.12 million $2.67 million
May 12, 2 PM $0.00763
-1.40%
$6.1 million $2.57 million
May 12, 1 PM $0.00774
+0.74%
$6.19 million $2.56 million
May 12, 12 PM $0.00768
+0.76%
$6.15 million $2.57 million
May 12, 11 AM $0.00762
-0.41%
$6.1 million $2.62 million
May 12, 10 AM $0.00765
-0.32%
$6.12 million $2.66 million
May 12, 9 AM $0.00768
+0.22%
$6.14 million $2.66 million
May 12, 8 AM $0.00766
-1.42%
$6.13 million $2.62 million
May 12, 7 AM $0.00777
+0.58%
$6.22 million $2.78 million
May 12, 6 AM $0.00773
+0.41%
$6.18 million $2.78 million
May 12, 5 AM $0.0077
-0.17%
$6.16 million $2.79 million
May 12, 4 AM $0.00771
+1.03%
$6.17 million $2.77 million
May 12, 3 AM $0.00763
-0.78%
$6.11 million $2.78 million
May 12, 2 AM $0.00769
+0.33%
$6.15 million $2.92 million
May 12, 1 AM $0.00767
-0.02%
$6.13 million $2.92 million
May 12, 12 AM $0.00767
+0.58%
$6.13 million $2.93 million
May 11, 11 PM $0.00762
+0.36%
$6.1 million $2.96 million
May 11, 10 PM $0.0076
-0.03%
$6.08 million $3 million
May 11, 9 PM $0.0076
+0.11%
$6.08 million $3.01 million
May 11, 8 PM $0.00759
-0.04%
$6.07 million $3.03 million
May 11, 7 PM $0.00759
-0.13%
$6.08 million $3.16 million
May 11, 6 PM $0.0076
-0.67%
$6.08 million $3.18 million
May 11, 5 PM $0.00766
-0.04%
$6.12 million $3.17 million
May 11, 4 PM $0.00766
-0.30%
$6.13 million $3.17 million
May 11, 3 PM $0.00768
+0.23%
$6.15 million $3.18 million
May 11, 2 PM $0.00766
-0.21%
$6.13 million $3.34 million
May 11, 1 PM $0.00768
-0.38%
$6.14 million $3.26 million
May 11, 12 PM $0.00771
+0.25%
$6.17 million $3.18 million
May 11, 11 AM $0.00769
+0.52%
$6.15 million $3.1 million
May 11, 10 AM $0.00765
+0.09%
$6.12 million $3.04 million
May 11, 9 AM $0.00764
-0.40%
$6.11 million $3.03 million
May 11, 8 AM $0.00767
+1.55%
$6.14 million $2.99 million
May 11, 7 AM $0.00756
-0.73%
$6.04 million $2.77 million
May 11, 6 AM $0.00761
+0.24%
$6.09 million $2.81 million
May 11, 5 AM $0.0076
+0.29%
$6.08 million $2.77 million
May 11, 4 AM $0.00757
-1.85%
$6.06 million $2.75 million
May 11, 3 AM $0.00772
+0.67%
$6.17 million $2.68 million
May 11, 2 AM $0.00767
-0.27%
$6.13 million $2.64 million
May 11, 1 AM $0.00769
+1.08%
$6.15 million $2.72 million
May 11, 12 AM $0.0076
-0.66%
$6.08 million $2.78 million
May 10, 11 PM $0.00765
+0.21%
$6.12 million $2.8 million
May 10, 10 PM $0.00764
+0.70%
$6.11 million $2.76 million
May 10, 9 PM $0.00759
+0.51%
$6.07 million $2.71 million
May 10, 8 PM $0.00755
-0.82%
$6.04 million $2.69 million
May 10, 7 PM $0.00761
-0.25%
$6.09 million $2.73 million
May 10, 6 PM $0.00763
+0.41%
$6.1 million $2.68 million
May 10, 5 PM $0.0076
+0.08%
$6.08 million $2.75 million
May 10, 4 PM $0.00759
+0.11%
$6.07 million $2.72 million
May 10, 3 PM $0.00758
+0.15%
$6.07 million $2.72 million
May 10, 2 PM $0.00757
-0.07%
$6.06 million $2.77 million