GoPlus Security Historical Data

GPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00488
-0.18%
$ 3.9 million $ 2.42 million
Dec 19, 11 PM $ 0.00488
-0.15%
$ 3.91 million $ 2.4 million
Dec 19, 10 PM $ 0.00489
+0.97%
$ 3.91 million $ 2.34 million
Dec 19, 9 PM $ 0.00484
-0.20%
$ 3.88 million $ 2.35 million
Dec 19, 8 PM $ 0.00485
+0.25%
$ 3.88 million $ 2.39 million
Dec 19, 7 PM $ 0.00484
+1.92%
$ 3.87 million $ 2.39 million
Dec 19, 6 PM $ 0.00475
-0.03%
$ 3.8 million $ 2.53 million
Dec 19, 5 PM $ 0.00475
-0.85%
$ 3.8 million $ 2.61 million
Dec 19, 4 PM $ 0.00479
+0.15%
$ 3.83 million $ 3.01 million
Dec 19, 3 PM $ 0.00479
+0.10%
$ 3.83 million $ 3.02 million
Dec 19, 2 PM $ 0.00478
+0.50%
$ 3.83 million $ 2.95 million
Dec 19, 1 PM $ 0.00476
+0.14%
$ 3.8 million $ 3.08 million
Dec 19, 12 PM $ 0.00475
+0.00%
$ 3.8 million $ 3.25 million
Dec 19, 11 AM $ 0.00475
+0.93%
$ 3.8 million $ 3.26 million
Dec 19, 10 AM $ 0.00471
+0.10%
$ 3.76 million $ 3.26 million
Dec 19, 9 AM $ 0.0047
-0.22%
$ 3.76 million $ 3.28 million
Dec 19, 8 AM $ 0.00471
+0.21%
$ 3.77 million $ 3.32 million
Dec 19, 7 AM $ 0.0047
+0.46%
$ 3.76 million $ 3.34 million
Dec 19, 6 AM $ 0.00468
+0.69%
$ 3.74 million $ 3.33 million
Dec 19, 5 AM $ 0.00465
-0.03%
$ 3.72 million $ 3.4 million
Dec 19, 4 AM $ 0.00465
+0.62%
$ 3.72 million $ 3.47 million
Dec 19, 3 AM $ 0.00462
+1.95%
$ 3.69 million $ 3.43 million
Dec 19, 2 AM $ 0.00453
+1.43%
$ 3.63 million $ 3.33 million
Dec 19, 1 AM $ 0.00447
-0.85%
$ 3.57 million $ 3.3 million
Dec 19, 12 AM $ 0.00451
-0.33%
$ 3.6 million $ 3.29 million
Dec 18, 11 PM $ 0.00452
-0.60%
$ 3.62 million $ 3.28 million
Dec 18, 10 PM $ 0.00455
-0.37%
$ 3.64 million $ 3.3 million
Dec 18, 9 PM $ 0.00457
+2.19%
$ 3.65 million $ 3.32 million
Dec 18, 8 PM $ 0.00447
+1.48%
$ 3.58 million $ 3.28 million
Dec 18, 7 PM $ 0.00441
-2.10%
$ 3.53 million $ 3.25 million
Dec 18, 6 PM $ 0.0045
-1.77%
$ 3.6 million $ 3.12 million
Dec 18, 5 PM $ 0.00458
-4.30%
$ 3.67 million $ 3.07 million
Dec 18, 4 PM $ 0.00479
-0.76%
$ 3.83 million $ 2.68 million
Dec 18, 3 PM $ 0.00482
+0.62%
$ 3.86 million $ 2.78 million
Dec 18, 2 PM $ 0.00479
-0.30%
$ 3.84 million $ 2.98 million
Dec 18, 1 PM $ 0.00481
+2.70%
$ 3.85 million $ 2.95 million
Dec 18, 12 PM $ 0.00468
-0.31%
$ 3.75 million $ 2.78 million
Dec 18, 11 AM $ 0.0047
-0.14%
$ 3.76 million $ 2.76 million
Dec 18, 10 AM $ 0.0047
-0.05%
$ 3.76 million $ 2.78 million
Dec 18, 9 AM $ 0.00471
+0.81%
$ 3.77 million $ 2.78 million
Dec 18, 8 AM $ 0.00467
+0.15%
$ 3.74 million $ 2.74 million
Dec 18, 7 AM $ 0.00466
+0.36%
$ 3.73 million $ 2.72 million
Dec 18, 6 AM $ 0.00465
+0.80%
$ 3.72 million $ 2.72 million
Dec 18, 5 AM $ 0.00461
-2.47%
$ 3.69 million $ 2.65 million
Dec 18, 4 AM $ 0.00473
-0.13%
$ 3.78 million $ 2.62 million
Dec 18, 3 AM $ 0.00473
-1.49%
$ 3.79 million $ 2.64 million
Dec 18, 2 AM $ 0.0048
+0.26%
$ 3.84 million $ 2.66 million
Dec 18, 1 AM $ 0.00479
-0.68%
$ 3.83 million $ 2.66 million
Dec 18, 12 AM $ 0.00482
+0.31%
$ 3.86 million $ 2.65 million
Dec 17, 11 PM $ 0.00481
-0.39%
$ 3.85 million $ 2.67 million