GoPlus Security Historical Data

GPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00482
+0.31%
$ 3.86 million $ 2.65 million
Dec 17, 11 PM $ 0.00481
-0.39%
$ 3.85 million $ 2.67 million
Dec 17, 10 PM $ 0.00483
+1.00%
$ 3.86 million $ 2.64 million
Dec 17, 9 PM $ 0.00478
-1.08%
$ 3.82 million $ 2.59 million
Dec 17, 8 PM $ 0.00483
+0.31%
$ 3.87 million $ 2.63 million
Dec 17, 7 PM $ 0.00482
+0.50%
$ 3.85 million $ 2.62 million
Dec 17, 6 PM $ 0.00479
-0.92%
$ 3.83 million $ 2.55 million
Dec 17, 5 PM $ 0.00484
-0.36%
$ 3.87 million $ 2.46 million
Dec 17, 4 PM $ 0.00485
-1.36%
$ 3.88 million $ 2.39 million
Dec 17, 3 PM $ 0.00492
-3.36%
$ 3.94 million $ 2.2 million
Dec 17, 2 PM $ 0.00509
+0.91%
$ 4.07 million $ 2.01 million
Dec 17, 1 PM $ 0.00505
+1.04%
$ 4.04 million $ 1.94 million
Dec 17, 12 PM $ 0.00499
-0.03%
$ 4 million $ 2.1 million
Dec 17, 11 AM $ 0.005
+0.46%
$ 4 million $ 2.11 million
Dec 17, 10 AM $ 0.00497
-0.31%
$ 3.98 million $ 2.09 million
Dec 17, 9 AM $ 0.00499
-0.08%
$ 3.99 million $ 1.99 million
Dec 17, 8 AM $ 0.00499
-0.87%
$ 3.99 million $ 1.98 million
Dec 17, 7 AM $ 0.00504
+0.29%
$ 4.03 million $ 1.97 million
Dec 17, 6 AM $ 0.00502
+0.40%
$ 4.02 million $ 1.97 million
Dec 17, 5 AM $ 0.005
-0.27%
$ 4 million $ 2.02 million
Dec 17, 4 AM $ 0.00502
-0.60%
$ 4.01 million $ 1.99 million
Dec 17, 3 AM $ 0.00505
-0.45%
$ 4.04 million $ 1.99 million
Dec 17, 2 AM $ 0.00507
-0.16%
$ 4.05 million $ 1.99 million
Dec 17, 1 AM $ 0.00508
+0.19%
$ 4.06 million $ 2.02 million
Dec 17, 12 AM $ 0.00507
-1.32%
$ 4.05 million $ 2.03 million
Dec 16, 11 PM $ 0.00514
+0.29%
$ 4.11 million $ 2 million
Dec 16, 10 PM $ 0.00512
-0.36%
$ 4.1 million $ 2 million
Dec 16, 9 PM $ 0.00514
-0.82%
$ 4.11 million $ 2.01 million
Dec 16, 8 PM $ 0.00518
+0.71%
$ 4.15 million $ 1.98 million
Dec 16, 7 PM $ 0.00514
+0.13%
$ 4.12 million $ 1.98 million
Dec 16, 6 PM $ 0.00514
+1.12%
$ 4.11 million $ 1.99 million
Dec 16, 5 PM $ 0.00508
-0.81%
$ 4.07 million $ 2.05 million
Dec 16, 4 PM $ 0.00512
-0.38%
$ 4.1 million $ 2.12 million
Dec 16, 3 PM $ 0.00514
+0.38%
$ 4.11 million $ 2.19 million
Dec 16, 2 PM $ 0.00512
+0.39%
$ 4.1 million $ 2.36 million
Dec 16, 1 PM $ 0.0051
-0.16%
$ 4.08 million $ 2.5 million
Dec 16, 12 PM $ 0.00511
+0.10%
$ 4.09 million $ 2.38 million
Dec 16, 11 AM $ 0.00511
+0.19%
$ 4.09 million $ 2.44 million
Dec 16, 10 AM $ 0.0051
+1.09%
$ 4.08 million $ 2.46 million
Dec 16, 9 AM $ 0.00504
+0.20%
$ 4.03 million $ 2.44 million
Dec 16, 8 AM $ 0.00503
+0.47%
$ 4.03 million $ 2.45 million
Dec 16, 7 AM $ 0.00501
-1.06%
$ 4.01 million $ 2.46 million
Dec 16, 6 AM $ 0.00506
+0.34%
$ 4.05 million $ 2.45 million
Dec 16, 5 AM $ 0.00505
+0.58%
$ 4.04 million $ 2.41 million
Dec 16, 4 AM $ 0.00502
-0.40%
$ 4.01 million $ 2.39 million
Dec 16, 3 AM $ 0.00504
-0.22%
$ 4.03 million $ 2.4 million
Dec 16, 2 AM $ 0.00505
+0.53%
$ 4.04 million $ 2.42 million
Dec 16, 1 AM $ 0.00502
-0.82%
$ 4.02 million $ 2.42 million
Dec 16, 12 AM $ 0.00506
-1.22%
$ 4.05 million $ 2.42 million
Dec 15, 11 PM $ 0.00513
+0.50%
$ 4.1 million $ 2.46 million