GoPlus Security Historical Data

GPS Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.00757
-0.07%
$6.06 million $2.77 million
May 10, 1 PM $0.00758
-0.06%
$6.06 million $2.89 million
May 10, 12 PM $0.00758
+0.13%
$6.07 million $3.08 million
May 10, 11 AM $0.00757
-0.18%
$6.06 million $3.19 million
May 10, 10 AM $0.00759
-0.12%
$6.07 million $3.29 million
May 10, 9 AM $0.00759
+0.02%
$6.08 million $3.5 million
May 10, 8 AM $0.00759
+0.00%
$6.07 million $3.61 million
May 10, 7 AM $0.00759
-1.00%
$6.07 million $3.64 million
May 10, 6 AM $0.00767
-0.23%
$6.13 million $3.78 million
May 10, 5 AM $0.00769
+0.52%
$6.15 million $3.86 million
May 10, 4 AM $0.00765
-0.06%
$6.12 million $3.88 million
May 10, 3 AM $0.00765
-0.81%
$6.12 million $3.85 million
May 10, 2 AM $0.00771
+0.23%
$6.17 million $3.78 million
May 10, 1 AM $0.0077
+0.67%
$6.16 million $3.73 million
May 10, 12 AM $0.00764
+0.01%
$6.12 million $3.64 million
May 9, 11 PM $0.00764
+0.52%
$6.11 million $3.58 million
May 9, 10 PM $0.0076
+0.38%
$6.08 million $3.58 million
May 9, 9 PM $0.00757
-0.25%
$6.06 million $3.6 million
May 9, 8 PM $0.00759
-0.86%
$6.07 million $3.62 million
May 9, 7 PM $0.00766
+0.13%
$6.13 million $3.42 million
May 9, 6 PM $0.00765
+0.71%
$6.12 million $3.68 million
May 9, 5 PM $0.0076
+0.30%
$6.08 million $3.81 million
May 9, 4 PM $0.00757
+0.35%
$6.06 million $4.11 million
May 9, 3 PM $0.00755
-0.70%
$6.04 million $4.12 million
May 9, 2 PM $0.0076
-1.19%
$6.08 million $4.73 million
May 9, 1 PM $0.00769
+1.16%
$6.15 million $4.71 million
May 9, 12 PM $0.0076
+0.47%
$6.08 million $4.66 million
May 9, 11 AM $0.00757
-0.25%
$6.05 million $4.62 million
May 9, 10 AM $0.00759
-0.68%
$6.07 million $4.58 million
May 9, 9 AM $0.00764
-0.14%
$6.11 million $4.55 million
May 9, 8 AM $0.00765
+1.28%
$6.12 million $4.92 million
May 9, 7 AM $0.00755
+0.00%
$6.04 million $4.98 million
May 9, 6 AM $0.00755
-1.31%
$6.04 million $4.73 million
May 9, 5 AM $0.00765
-0.06%
$6.12 million $4.7 million
May 9, 4 AM $0.00765
-0.52%
$6.12 million $4.68 million
May 9, 3 AM $0.00769
+0.21%
$6.16 million $4.72 million
May 9, 2 AM $0.00768
+0.64%
$6.14 million $4.69 million
May 9, 1 AM $0.00763
+0.58%
$6.1 million $4.61 million
May 9, 12 AM $0.00759
-0.11%
$6.07 million $4.6 million
May 8, 11 PM $0.00759
+0.08%
$6.07 million $4.61 million
May 8, 10 PM $0.00759
-0.20%
$6.07 million $4.65 million
May 8, 9 PM $0.0076
+0.58%
$6.08 million $4.69 million
May 8, 8 PM $0.00756
-0.30%
$6.05 million $4.97 million
May 8, 7 PM $0.00758
+0.28%
$6.07 million $5.01 million
May 8, 6 PM $0.00756
+0.03%
$6.05 million $4.79 million
May 8, 5 PM $0.00756
-0.09%
$6.05 million $4.63 million
May 8, 4 PM $0.00757
+0.51%
$6.05 million $4.36 million
May 8, 3 PM $0.00753
-0.80%
$6.02 million $4.41 million
May 8, 2 PM $0.00759
+1.92%
$6.07 million $4.35 million
May 8, 1 PM $0.00744
-0.77%
$5.96 million $4.77 million