GoPlus Security Historical Data

GPS Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.00744
-0.77%
$5.96 million $4.77 million
May 8, 12 PM $0.0075
-0.41%
$6 million $4.58 million
May 8, 11 AM $0.00753
-0.07%
$6.03 million $4.54 million
May 8, 10 AM $0.00754
+0.19%
$6.03 million $4.52 million
May 8, 9 AM $0.00752
-2.28%
$6.02 million $4.35 million
May 8, 8 AM $0.0077
-0.79%
$6.16 million $3.91 million
May 8, 7 AM $0.00776
+0.34%
$6.21 million $3.96 million
May 8, 6 AM $0.00773
-0.09%
$6.19 million $4.23 million
May 8, 5 AM $0.00774
+0.12%
$6.19 million $4.39 million
May 8, 4 AM $0.00773
+0.08%
$6.19 million $4.41 million
May 8, 3 AM $0.00773
+0.06%
$6.18 million $4.37 million
May 8, 2 AM $0.00772
-0.94%
$6.18 million $4.38 million
May 8, 1 AM $0.00779
+0.09%
$6.24 million $4.48 million
May 8, 12 AM $0.00779
-0.23%
$6.23 million $4.71 million
May 7, 11 PM $0.00781
+0.31%
$6.24 million $4.82 million
May 7, 10 PM $0.00778
-1.50%
$6.23 million $4.83 million
May 7, 9 PM $0.0079
+1.80%
$6.32 million $4.82 million
May 7, 8 PM $0.00776
+0.79%
$6.21 million $4.54 million
May 7, 7 PM $0.0077
-0.14%
$6.16 million $4.53 million
May 7, 6 PM $0.00771
+0.30%
$6.17 million $4.56 million
May 7, 5 PM $0.00769
-1.02%
$6.15 million $4.52 million
May 7, 4 PM $0.00777
+0.32%
$6.21 million $4.49 million
May 7, 3 PM $0.00774
-0.52%
$6.19 million $4.42 million
May 7, 2 PM $0.00778
-2.63%
$6.23 million $4.35 million
May 7, 1 PM $0.00799
+0.17%
$6.39 million $3.91 million
May 7, 12 PM $0.00798
-0.27%
$6.38 million $3.96 million
May 7, 11 AM $0.008
-0.20%
$6.4 million $4.22 million
May 7, 10 AM $0.00802
-0.26%
$6.41 million $4.18 million
May 7, 9 AM $0.00804
+0.01%
$6.43 million $4.57 million
May 7, 8 AM $0.00804
+0.29%
$6.43 million $5.75 million
May 7, 7 AM $0.00801
-1.33%
$6.41 million $5.61 million
May 7, 6 AM $0.00812
-1.27%
$6.5 million $5.33 million
May 7, 5 AM $0.00823
+0.48%
$6.58 million $5.1 million
May 7, 4 AM $0.00819
-0.01%
$6.55 million $5.08 million
May 7, 3 AM $0.00819
-0.68%
$6.55 million $5.17 million
May 7, 2 AM $0.00824
+0.25%
$6.6 million $5.12 million
May 7, 1 AM $0.00822
-0.03%
$6.58 million $4.99 million
May 7, 12 AM $0.00823
+0.83%
$6.58 million $4.78 million
May 6, 11 PM $0.00816
-0.96%
$6.53 million $4.63 million
May 6, 10 PM $0.00824
+1.22%
$6.59 million $4.54 million
May 6, 9 PM $0.00814
+0.14%
$6.51 million $4.55 million
May 6, 8 PM $0.00813
+0.40%
$6.5 million $4.52 million
May 6, 7 PM $0.0081
+0.19%
$6.48 million $4.49 million
May 6, 6 PM $0.00808
+0.14%
$6.46 million $4.53 million
May 6, 5 PM $0.00807
+0.16%
$6.45 million $4.55 million
May 6, 4 PM $0.00806
-0.21%
$6.44 million $4.91 million
May 6, 3 PM $0.00807
+0.51%
$6.46 million $4.94 million
May 6, 2 PM $0.00803
-0.43%
$6.43 million $5.09 million
May 6, 1 PM $0.00807
-0.13%
$6.45 million $5.21 million
May 6, 12 PM $0.00808
-2.18%
$6.46 million $5.22 million