GoPlus Security Historical Data

GPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00513
+0.50%
$ 4.1 million $ 2.46 million
Dec 15, 10 PM $ 0.0051
+0.91%
$ 4.08 million $ 2.57 million
Dec 15, 9 PM $ 0.00505
+0.46%
$ 4.04 million $ 2.55 million
Dec 15, 8 PM $ 0.00503
-0.62%
$ 4.02 million $ 2.56 million
Dec 15, 7 PM $ 0.00506
+0.39%
$ 4.05 million $ 2.6 million
Dec 15, 6 PM $ 0.00504
+0.76%
$ 4.03 million $ 2.59 million
Dec 15, 5 PM $ 0.005
-1.28%
$ 4 million $ 2.54 million
Dec 15, 4 PM $ 0.00507
-1.16%
$ 4.05 million $ 2.51 million
Dec 15, 3 PM $ 0.00513
-2.04%
$ 4.1 million $ 2.42 million
Dec 15, 2 PM $ 0.00523
-2.32%
$ 4.19 million $ 2.24 million
Dec 15, 1 PM $ 0.00536
-1.11%
$ 4.29 million $ 1.95 million
Dec 15, 12 PM $ 0.00542
+0.07%
$ 4.34 million $ 1.91 million
Dec 15, 11 AM $ 0.00542
-0.07%
$ 4.33 million $ 1.87 million
Dec 15, 10 AM $ 0.00542
-0.40%
$ 4.34 million $ 1.9 million
Dec 15, 9 AM $ 0.00544
+0.44%
$ 4.35 million $ 1.89 million
Dec 15, 8 AM $ 0.00542
+0.53%
$ 4.33 million $ 1.91 million
Dec 15, 7 AM $ 0.00539
-1.10%
$ 4.31 million $ 1.97 million
Dec 15, 6 AM $ 0.00545
-0.37%
$ 4.36 million $ 1.97 million
Dec 15, 5 AM $ 0.00547
+0.50%
$ 4.37 million $ 1.96 million
Dec 15, 4 AM $ 0.00544
+0.61%
$ 4.35 million $ 2 million
Dec 15, 3 AM $ 0.00541
-0.24%
$ 4.33 million $ 1.97 million
Dec 15, 2 AM $ 0.00542
-0.77%
$ 4.34 million $ 1.95 million
Dec 15, 1 AM $ 0.00546
+1.37%
$ 4.37 million $ 2.16 million
Dec 15, 12 AM $ 0.00539
+0.52%
$ 4.31 million $ 2.14 million
Dec 14, 11 PM $ 0.00536
-0.86%
$ 4.29 million $ 2.1 million
Dec 14, 10 PM $ 0.00541
+0.65%
$ 4.33 million $ 1.97 million
Dec 14, 9 PM $ 0.00537
-0.89%
$ 4.3 million $ 1.98 million
Dec 14, 8 PM $ 0.00542
-0.13%
$ 4.34 million $ 2 million
Dec 14, 7 PM $ 0.00543
-0.60%
$ 4.34 million $ 1.95 million
Dec 14, 6 PM $ 0.00546
+0.23%
$ 4.37 million $ 1.94 million
Dec 14, 5 PM $ 0.00545
-0.90%
$ 4.36 million $ 1.94 million
Dec 14, 4 PM $ 0.0055
+0.04%
$ 4.4 million $ 1.93 million
Dec 14, 3 PM $ 0.0055
-0.11%
$ 4.4 million $ 1.93 million
Dec 14, 2 PM $ 0.0055
-1.19%
$ 4.4 million $ 1.9 million
Dec 14, 1 PM $ 0.00557
-0.26%
$ 4.45 million $ 1.9 million
Dec 14, 12 PM $ 0.00558
+0.10%
$ 4.47 million $ 1.9 million
Dec 14, 11 AM $ 0.00558
-0.62%
$ 4.46 million $ 1.86 million
Dec 14, 10 AM $ 0.00561
-0.53%
$ 4.49 million $ 1.8 million
Dec 14, 9 AM $ 0.00564
+0.50%
$ 4.51 million $ 1.79 million
Dec 14, 8 AM $ 0.00561
-0.42%
$ 4.49 million $ 1.77 million
Dec 14, 7 AM $ 0.00564
+0.45%
$ 4.51 million $ 1.69 million
Dec 14, 6 AM $ 0.00561
+0.27%
$ 4.49 million $ 1.69 million
Dec 14, 5 AM $ 0.0056
-1.22%
$ 4.48 million $ 1.67 million
Dec 14, 4 AM $ 0.00567
-0.27%
$ 4.53 million $ 1.63 million
Dec 14, 3 AM $ 0.00568
-0.56%
$ 4.55 million $ 1.62 million
Dec 14, 2 AM $ 0.00571
-0.55%
$ 4.57 million $ 1.6 million
Dec 14, 1 AM $ 0.00574
+0.77%
$ 4.6 million $ 1.33 million
Dec 14, 12 AM $ 0.0057
+0.03%
$ 4.56 million $ 1.32 million
Dec 13, 11 PM $ 0.0057
+0.22%
$ 4.56 million $ 1.36 million
Dec 13, 10 PM $ 0.00569
-0.13%
$ 4.55 million $ 1.38 million