GoPlus Security Historical Data

GPS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0057
+0.03%
$ 4.56 million $ 1.32 million
Dec 13, 11 PM $ 0.0057
+0.22%
$ 4.56 million $ 1.36 million
Dec 13, 10 PM $ 0.00569
-0.13%
$ 4.55 million $ 1.38 million
Dec 13, 9 PM $ 0.00569
-0.14%
$ 4.55 million $ 1.39 million
Dec 13, 8 PM $ 0.0057
+0.15%
$ 4.56 million $ 1.34 million
Dec 13, 7 PM $ 0.00569
+0.45%
$ 4.56 million $ 1.34 million
Dec 13, 6 PM $ 0.00567
+0.82%
$ 4.54 million $ 1.36 million
Dec 13, 5 PM $ 0.00562
+0.00%
$ 4.5 million $ 1.37 million
Dec 13, 4 PM $ 0.00562
+0.20%
$ 4.5 million $ 1.38 million
Dec 13, 3 PM $ 0.00561
+0.45%
$ 4.49 million $ 1.48 million
Dec 13, 2 PM $ 0.00559
+0.05%
$ 4.47 million $ 1.66 million
Dec 13, 1 PM $ 0.00558
+0.43%
$ 4.47 million $ 1.67 million
Dec 13, 12 PM $ 0.00556
-0.24%
$ 4.45 million $ 1.67 million
Dec 13, 11 AM $ 0.00557
-0.62%
$ 4.46 million $ 1.68 million
Dec 13, 10 AM $ 0.00561
+0.19%
$ 4.49 million $ 2.02 million
Dec 13, 9 AM $ 0.0056
+0.38%
$ 4.48 million $ 2.13 million
Dec 13, 8 AM $ 0.00558
-0.23%
$ 4.46 million $ 2.13 million
Dec 13, 7 AM $ 0.00559
+1.12%
$ 4.47 million $ 2.14 million
Dec 13, 6 AM $ 0.00553
+0.03%
$ 4.42 million $ 2.14 million
Dec 13, 5 AM $ 0.00552
-0.83%
$ 4.42 million $ 2.14 million
Dec 13, 4 AM $ 0.00557
+0.05%
$ 4.46 million $ 2.2 million
Dec 13, 3 AM $ 0.00557
+0.57%
$ 4.45 million $ 2.21 million
Dec 13, 2 AM $ 0.00554
-0.41%
$ 4.43 million $ 2.22 million
Dec 13, 1 AM $ 0.00556
+0.40%
$ 4.45 million $ 2.26 million
Dec 13, 12 AM $ 0.00554
-0.02%
$ 4.43 million $ 2.27 million
Dec 12, 11 PM $ 0.00554
-0.16%
$ 4.43 million $ 2.25 million
Dec 12, 10 PM $ 0.00555
+0.63%
$ 4.44 million $ 2.27 million
Dec 12, 9 PM $ 0.00551
+0.29%
$ 4.41 million $ 2.26 million
Dec 12, 8 PM $ 0.0055
+0.46%
$ 4.4 million $ 2.29 million
Dec 12, 7 PM $ 0.00547
-0.89%
$ 4.38 million $ 2.29 million
Dec 12, 6 PM $ 0.00552
+0.84%
$ 4.42 million $ 2.31 million
Dec 12, 5 PM $ 0.00547
+0.52%
$ 4.38 million $ 2.31 million
Dec 12, 4 PM $ 0.00545
-2.04%
$ 4.36 million $ 2.31 million
Dec 12, 3 PM $ 0.00556
-2.14%
$ 4.45 million $ 2.21 million
Dec 12, 2 PM $ 0.00568
+0.23%
$ 4.54 million $ 2.11 million
Dec 12, 1 PM $ 0.00567
-0.26%
$ 4.53 million $ 2.13 million
Dec 12, 12 PM $ 0.00568
+0.34%
$ 4.55 million $ 2.19 million
Dec 12, 11 AM $ 0.00566
-1.47%
$ 4.53 million $ 2.21 million
Dec 12, 10 AM $ 0.00575
+1.10%
$ 4.6 million $ 1.91 million
Dec 12, 9 AM $ 0.00568
+0.34%
$ 4.55 million $ 1.8 million
Dec 12, 8 AM $ 0.00567
-0.51%
$ 4.53 million $ 1.82 million
Dec 12, 7 AM $ 0.0057
+0.30%
$ 4.56 million $ 1.82 million
Dec 12, 6 AM $ 0.00568
+0.02%
$ 4.54 million $ 1.85 million
Dec 12, 5 AM $ 0.00568
-0.48%
$ 4.54 million $ 2.15 million
Dec 12, 4 AM $ 0.0057
-0.46%
$ 4.56 million $ 2.12 million
Dec 12, 3 AM $ 0.00573
-0.13%
$ 4.59 million $ 2.31 million
Dec 12, 2 AM $ 0.00574
+1.35%
$ 4.59 million $ 2.37 million
Dec 12, 1 AM $ 0.00566
+0.38%
$ 4.53 million $ 2.37 million
Dec 12, 12 AM $ 0.00564
-1.21%
$ 4.51 million $ 2.41 million
Dec 11, 11 PM $ 0.00571
-0.40%
$ 4.57 million $ 2.63 million