GoPlus Security Historical Data

GPS Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.00808
-2.18%
$6.46 million $5.22 million
May 6, 11 AM $0.00826
+0.00%
$6.61 million $4.92 million
May 6, 10 AM $0.00826
-0.25%
$6.61 million $4.92 million
May 6, 9 AM $0.00828
+3.54%
$6.62 million $4.55 million
May 6, 8 AM $0.008
+0.41%
$6.4 million $3.41 million
May 6, 7 AM $0.00796
-0.23%
$6.37 million $3.83 million
May 6, 6 AM $0.00798
-0.06%
$6.39 million $4.03 million
May 6, 5 AM $0.00799
-0.33%
$6.39 million $4.22 million
May 6, 4 AM $0.00801
-0.38%
$6.4 million $4.22 million
May 6, 3 AM $0.00804
-0.08%
$6.43 million $4.13 million
May 6, 2 AM $0.00804
-0.10%
$6.43 million $4.08 million
May 6, 1 AM $0.00805
+0.55%
$6.44 million $4.08 million
May 6, 12 AM $0.00801
-0.01%
$6.4 million $4.05 million
May 5, 11 PM $0.00801
-0.27%
$6.41 million $4.06 million
May 5, 10 PM $0.00803
+0.25%
$6.42 million $4.05 million
May 5, 9 PM $0.00801
-0.02%
$6.41 million $3.99 million
May 5, 8 PM $0.00801
-0.10%
$6.41 million $4 million
May 5, 7 PM $0.00802
+0.34%
$6.41 million $3.99 million
May 5, 6 PM $0.00799
-0.47%
$6.39 million $3.91 million
May 5, 5 PM $0.00803
+0.20%
$6.42 million $3.91 million
May 5, 4 PM $0.00801
-0.11%
$6.41 million $3.52 million
May 5, 3 PM $0.00803
-0.77%
$6.42 million $3.51 million
May 5, 2 PM $0.00809
+0.21%
$6.47 million $3.68 million
May 5, 1 PM $0.00807
-0.69%
$6.45 million $3.44 million
May 5, 12 PM $0.00812
+0.24%
$6.5 million $3.39 million
May 5, 11 AM $0.0081
-1.34%
$6.48 million $3.62 million
May 5, 10 AM $0.00821
+2.07%
$6.57 million $3.59 million
May 5, 9 AM $0.00804
-1.27%
$6.43 million $3.63 million
May 5, 8 AM $0.00814
-2.33%
$6.51 million $4.01 million
May 5, 7 AM $0.00833
+2.34%
$6.67 million $3.57 million
May 5, 6 AM $0.00814
+1.36%
$6.51 million $3.86 million
May 5, 5 AM $0.00804
+0.13%
$6.43 million $3.67 million
May 5, 4 AM $0.00802
+1.05%
$6.41 million $3.64 million
May 5, 3 AM $0.00793
+0.10%
$6.35 million $3.61 million
May 5, 2 AM $0.00792
-0.26%
$6.34 million $3.62 million
May 5, 1 AM $0.00795
-0.44%
$6.36 million $3.61 million
May 5, 12 AM $0.00798
+0.08%
$6.38 million $3.66 million
May 4, 11 PM $0.00797
-0.57%
$6.38 million $3.7 million
May 4, 10 PM $0.00802
-0.35%
$6.42 million $3.75 million
May 4, 9 PM $0.00805
+1.60%
$6.44 million $3.73 million
May 4, 8 PM $0.00792
+0.31%
$6.34 million $3.7 million
May 4, 7 PM $0.0079
-0.41%
$6.32 million $3.68 million
May 4, 6 PM $0.00793
+0.11%
$6.34 million $3.68 million
May 4, 5 PM $0.00792
-0.81%
$6.34 million $3.67 million
May 4, 4 PM $0.00798
+0.40%
$6.39 million $3.68 million
May 4, 3 PM $0.00795
+0.18%
$6.36 million $3.67 million
May 4, 2 PM $0.00794
+1.44%
$6.35 million $3.81 million
May 4, 1 PM $0.00783
-1.11%
$6.26 million $3.79 million
May 4, 12 PM $0.00791
+2.34%
$6.33 million $3.79 million
May 4, 11 AM $0.00773
-0.85%
$6.18 million $3.6 million