GoPlus Security Historical Data

GPS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00566
+0.38%
$ 4.53 million $ 2.37 million
Dec 12, 12 AM $ 0.00564
-1.21%
$ 4.51 million $ 2.41 million
Dec 11, 11 PM $ 0.00571
-0.40%
$ 4.57 million $ 2.63 million
Dec 11, 10 PM $ 0.00573
-1.12%
$ 4.59 million $ 2.66 million
Dec 11, 9 PM $ 0.0058
+1.69%
$ 4.64 million $ 2.72 million
Dec 11, 8 PM $ 0.0057
+0.78%
$ 4.56 million $ 2.76 million
Dec 11, 7 PM $ 0.00566
-0.30%
$ 4.53 million $ 2.88 million
Dec 11, 6 PM $ 0.00567
+0.36%
$ 4.54 million $ 3.05 million
Dec 11, 5 PM $ 0.00565
+0.51%
$ 4.52 million $ 3.09 million
Dec 11, 4 PM $ 0.00563
+0.27%
$ 4.5 million $ 3.08 million
Dec 11, 3 PM $ 0.00561
+0.53%
$ 4.49 million $ 3.16 million
Dec 11, 2 PM $ 0.00558
-0.25%
$ 4.47 million $ 3.13 million
Dec 11, 1 PM $ 0.0056
-0.47%
$ 4.48 million $ 3.12 million
Dec 11, 12 PM $ 0.00562
+0.16%
$ 4.5 million $ 3.06 million
Dec 11, 11 AM $ 0.00561
+0.37%
$ 4.49 million $ 3.08 million
Dec 11, 10 AM $ 0.00559
+0.36%
$ 4.47 million $ 3.13 million
Dec 11, 9 AM $ 0.00557
-0.06%
$ 4.46 million $ 3.14 million
Dec 11, 8 AM $ 0.00557
-0.76%
$ 4.46 million $ 3.14 million
Dec 11, 7 AM $ 0.00562
-0.42%
$ 4.49 million $ 3.14 million
Dec 11, 6 AM $ 0.00564
-1.98%
$ 4.51 million $ 3.12 million
Dec 11, 5 AM $ 0.00576
+1.87%
$ 4.61 million $ 2.82 million
Dec 11, 4 AM $ 0.00565
+2.20%
$ 4.52 million $ 2.8 million
Dec 11, 3 AM $ 0.00553
-0.12%
$ 4.42 million $ 2.61 million
Dec 11, 2 AM $ 0.00553
-0.68%
$ 4.43 million $ 2.54 million
Dec 11, 1 AM $ 0.00557
-1.62%
$ 4.46 million $ 2.53 million
Dec 11, 12 AM $ 0.00566
-1.89%
$ 4.53 million $ 2.49 million
Dec 10, 11 PM $ 0.00577
-0.77%
$ 4.62 million $ 2.31 million
Dec 10, 10 PM $ 0.00582
+0.03%
$ 4.66 million $ 2.24 million
Dec 10, 9 PM $ 0.00582
-1.27%
$ 4.65 million $ 2.19 million
Dec 10, 8 PM $ 0.00589
-1.07%
$ 4.71 million $ 2.13 million
Dec 10, 7 PM $ 0.00596
+0.61%
$ 4.76 million $ 2.01 million
Dec 10, 6 PM $ 0.00592
+0.23%
$ 4.74 million $ 1.81 million
Dec 10, 5 PM $ 0.00591
+0.03%
$ 4.72 million $ 1.91 million
Dec 10, 4 PM $ 0.0059
+0.11%
$ 4.72 million $ 1.98 million
Dec 10, 3 PM $ 0.0059
-0.35%
$ 4.72 million $ 2.08 million
Dec 10, 2 PM $ 0.00592
-0.10%
$ 4.73 million $ 2.17 million
Dec 10, 1 PM $ 0.00592
+0.38%
$ 4.74 million $ 2.18 million
Dec 10, 12 PM $ 0.0059
+0.31%
$ 4.72 million $ 2.22 million
Dec 10, 11 AM $ 0.00588
-0.88%
$ 4.71 million $ 2.22 million
Dec 10, 10 AM $ 0.00594
-0.99%
$ 4.75 million $ 2.17 million
Dec 10, 9 AM $ 0.00599
+0.15%
$ 4.8 million $ 2.15 million
Dec 10, 8 AM $ 0.00599
-1.06%
$ 4.79 million $ 2.15 million
Dec 10, 7 AM $ 0.00605
-0.74%
$ 4.84 million $ 2.17 million
Dec 10, 6 AM $ 0.0061
+0.16%
$ 4.88 million $ 2.22 million
Dec 10, 5 AM $ 0.00609
+0.03%
$ 4.87 million $ 2.29 million
Dec 10, 4 AM $ 0.00608
+0.40%
$ 4.87 million $ 2.29 million
Dec 10, 3 AM $ 0.00606
+0.00%
$ 4.85 million $ 2.36 million
Dec 10, 2 AM $ 0.00606
+0.43%
$ 4.85 million $ 2.15 million
Dec 10, 1 AM $ 0.00603
+0.11%
$ 4.83 million $ 2.15 million
Dec 10, 12 AM $ 0.00603
-1.00%
$ 4.82 million $ 2.16 million