GoPlus Security Historical Data

GPS Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.00773
-0.85%
$6.18 million $3.6 million
May 4, 10 AM $0.0078
-0.08%
$6.24 million $3.58 million
May 4, 9 AM $0.0078
-1.56%
$6.24 million $3.45 million
May 4, 8 AM $0.00793
-0.73%
$6.34 million $2.91 million
May 4, 7 AM $0.00798
+3.41%
$6.39 million $2.81 million
May 4, 6 AM $0.00772
+0.61%
$6.18 million $2.3 million
May 4, 5 AM $0.00767
-0.38%
$6.14 million $2.31 million
May 4, 4 AM $0.0077
+0.69%
$6.16 million $2.35 million
May 4, 3 AM $0.00764
+0.11%
$6.11 million $2.32 million
May 4, 2 AM $0.00763
+0.31%
$6.11 million $2.33 million
May 4, 1 AM $0.00761
-0.44%
$6.09 million $2.33 million
May 4, 12 AM $0.00764
-0.16%
$6.12 million $2.26 million
May 3, 11 PM $0.00766
-1.52%
$6.13 million $2.31 million
May 3, 10 PM $0.00777
+0.52%
$6.22 million $2.25 million
May 3, 9 PM $0.00773
+0.35%
$6.19 million $2.25 million
May 3, 8 PM $0.00771
+0.13%
$6.17 million $2.27 million
May 3, 7 PM $0.0077
+0.36%
$6.16 million $2.31 million
May 3, 6 PM $0.00767
-0.13%
$6.14 million $2.31 million
May 3, 5 PM $0.00768
+0.13%
$6.15 million $2.31 million
May 3, 4 PM $0.00767
+0.35%
$6.14 million $2.32 million
May 3, 3 PM $0.00765
-2.03%
$6.12 million $2.32 million
May 3, 2 PM $0.0078
+0.65%
$6.24 million $2.22 million
May 3, 1 PM $0.00775
-0.04%
$6.2 million $2.23 million
May 3, 12 PM $0.00776
+0.60%
$6.21 million $2.25 million
May 3, 11 AM $0.00771
-0.62%
$6.17 million $2.18 million
May 3, 10 AM $0.00776
-0.10%
$6.21 million $2.16 million
May 3, 9 AM $0.00777
+0.78%
$6.21 million $2.16 million
May 3, 8 AM $0.00771
+0.70%
$6.16 million $2.13 million
May 3, 7 AM $0.00765
-0.58%
$6.12 million $2.13 million
May 3, 6 AM $0.0077
+0.11%
$6.16 million $2.09 million
May 3, 5 AM $0.00769
+1.55%
$6.15 million $2.11 million
May 3, 4 AM $0.00757
-0.62%
$6.06 million $2.1 million
May 3, 3 AM $0.00762
+0.29%
$6.09 million $2.12 million
May 3, 2 AM $0.0076
+0.62%
$6.08 million $2.1 million
May 3, 1 AM $0.00755
-0.04%
$6.04 million $2.07 million
May 3, 12 AM $0.00755
-0.55%
$6.04 million $2.1 million
May 2, 11 PM $0.00759
+0.03%
$6.07 million $2.05 million
May 2, 10 PM $0.00759
-0.07%
$6.07 million $2.18 million
May 2, 9 PM $0.0076
+0.65%
$6.08 million $2.2 million
May 2, 8 PM $0.00755
-0.40%
$6.04 million $2.24 million
May 2, 7 PM $0.00758
+0.00%
$6.06 million $2.49 million
May 2, 6 PM $0.00758
+0.11%
$6.06 million $2.55 million
May 2, 5 PM $0.00757
-0.50%
$6.06 million $2.61 million
May 2, 4 PM $0.00761
-0.35%
$6.09 million $2.71 million
May 2, 3 PM $0.00764
+0.22%
$6.11 million $3.34 million
May 2, 2 PM $0.00762
-0.15%
$6.1 million $3.52 million
May 2, 1 PM $0.00763
-0.55%
$6.1 million $3.62 million
May 2, 12 PM $0.00767
+0.34%
$6.14 million $3.58 million
May 2, 11 AM $0.00765
-0.13%
$6.12 million $3.58 million
May 2, 10 AM $0.00766
-0.08%
$6.13 million $3.61 million