GoPlus Security Historical Data

GPS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00603
+0.11%
$ 4.83 million $ 2.15 million
Dec 10, 12 AM $ 0.00603
-1.00%
$ 4.82 million $ 2.16 million
Dec 9, 11 PM $ 0.00609
-0.73%
$ 4.87 million $ 2.16 million
Dec 9, 10 PM $ 0.00613
+1.59%
$ 4.91 million $ 2.16 million
Dec 9, 9 PM $ 0.00604
-1.47%
$ 4.83 million $ 2.15 million
Dec 9, 8 PM $ 0.00613
-1.25%
$ 4.9 million $ 2.13 million
Dec 9, 7 PM $ 0.0062
+0.37%
$ 4.96 million $ 2.15 million
Dec 9, 6 PM $ 0.00618
-0.15%
$ 4.95 million $ 2.16 million
Dec 9, 5 PM $ 0.00619
-0.03%
$ 4.95 million $ 2.1 million
Dec 9, 4 PM $ 0.00619
+0.59%
$ 4.96 million $ 2.1 million
Dec 9, 3 PM $ 0.00616
+2.93%
$ 4.93 million $ 2.05 million
Dec 9, 2 PM $ 0.00598
-0.69%
$ 4.79 million $ 2.02 million
Dec 9, 1 PM $ 0.00602
-0.50%
$ 4.82 million $ 2.04 million
Dec 9, 12 PM $ 0.00605
+1.30%
$ 4.84 million $ 2.03 million
Dec 9, 11 AM $ 0.00598
+1.16%
$ 4.78 million $ 2.02 million
Dec 9, 10 AM $ 0.00591
+0.37%
$ 4.73 million $ 1.99 million
Dec 9, 9 AM $ 0.00589
-0.89%
$ 4.71 million $ 2 million
Dec 9, 8 AM $ 0.00594
-0.29%
$ 4.75 million $ 2.01 million
Dec 9, 7 AM $ 0.00596
+1.45%
$ 4.77 million $ 1.98 million
Dec 9, 6 AM $ 0.00587
-0.76%
$ 4.7 million $ 1.94 million
Dec 9, 5 AM $ 0.00592
-0.34%
$ 4.73 million $ 1.91 million
Dec 9, 4 AM $ 0.00594
-1.04%
$ 4.75 million $ 1.92 million
Dec 9, 3 AM $ 0.006
+0.39%
$ 4.8 million $ 1.91 million
Dec 9, 2 AM $ 0.00598
+0.63%
$ 4.78 million $ 1.93 million
Dec 9, 1 AM $ 0.00594
-0.83%
$ 4.75 million $ 1.96 million
Dec 9, 12 AM $ 0.00599
-0.73%
$ 4.79 million $ 1.97 million
Dec 8, 11 PM $ 0.00603
+0.33%
$ 4.83 million $ 2 million
Dec 8, 10 PM $ 0.00601
-0.81%
$ 4.81 million $ 2.01 million
Dec 8, 9 PM $ 0.00606
+0.37%
$ 4.85 million $ 2.1 million
Dec 8, 8 PM $ 0.00604
+1.12%
$ 4.83 million $ 2.17 million
Dec 8, 7 PM $ 0.00597
+0.45%
$ 4.78 million $ 2.13 million
Dec 8, 6 PM $ 0.00595
-0.38%
$ 4.76 million $ 2.12 million
Dec 8, 5 PM $ 0.00597
-0.97%
$ 4.77 million $ 2.11 million
Dec 8, 4 PM $ 0.00603
+0.03%
$ 4.82 million $ 2.21 million
Dec 8, 3 PM $ 0.00603
-1.57%
$ 4.82 million $ 2.12 million
Dec 8, 2 PM $ 0.00612
-0.36%
$ 4.9 million $ 2.1 million
Dec 8, 1 PM $ 0.00614
-0.81%
$ 4.92 million $ 2.47 million
Dec 8, 12 PM $ 0.00619
+0.01%
$ 4.96 million $ 2.5 million
Dec 8, 11 AM $ 0.00619
-0.70%
$ 4.96 million $ 2.52 million
Dec 8, 10 AM $ 0.00624
+0.26%
$ 4.99 million $ 2.55 million
Dec 8, 9 AM $ 0.00622
+0.19%
$ 4.98 million $ 2.61 million
Dec 8, 8 AM $ 0.00621
-0.32%
$ 4.97 million $ 2.64 million
Dec 8, 7 AM $ 0.00623
-0.88%
$ 4.98 million $ 2.71 million
Dec 8, 6 AM $ 0.00628
+0.85%
$ 5.03 million $ 2.74 million
Dec 8, 5 AM $ 0.00623
+0.42%
$ 4.99 million $ 2.72 million
Dec 8, 4 AM $ 0.00621
+0.34%
$ 4.97 million $ 2.71 million
Dec 8, 3 AM $ 0.00619
+1.40%
$ 4.95 million $ 2.66 million
Dec 8, 2 AM $ 0.0061
+0.35%
$ 4.88 million $ 2.62 million
Dec 8, 1 AM $ 0.00608
+1.01%
$ 4.86 million $ 2.57 million
Dec 8, 12 AM $ 0.00602
-0.39%
$ 4.82 million $ 2.56 million