GoPlus Security Historical Data

GPS Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.00766
-0.08%
$6.13 million $3.61 million
May 2, 9 AM $0.00766
+0.09%
$6.13 million $3.59 million
May 2, 8 AM $0.00765
-0.02%
$6.12 million $3.7 million
May 2, 7 AM $0.00766
+0.20%
$6.12 million $3.89 million
May 2, 6 AM $0.00764
-0.32%
$6.11 million $3.89 million
May 2, 5 AM $0.00766
+0.27%
$6.13 million $3.84 million
May 2, 4 AM $0.00764
-0.08%
$6.12 million $3.86 million
May 2, 3 AM $0.00765
-0.31%
$6.12 million $3.86 million
May 2, 2 AM $0.00767
-0.40%
$6.14 million $3.88 million
May 2, 1 AM $0.0077
-0.20%
$6.16 million $3.88 million
May 2, 12 AM $0.00772
+0.18%
$6.18 million $3.85 million
May 1, 11 PM $0.00771
+0.23%
$6.17 million $3.79 million
May 1, 10 PM $0.00769
-0.03%
$6.15 million $3.69 million
May 1, 9 PM $0.00769
-0.89%
$6.15 million $3.68 million
May 1, 8 PM $0.00776
-2.54%
$6.21 million $3.61 million
May 1, 7 PM $0.00796
+0.56%
$6.37 million $3.36 million
May 1, 6 PM $0.00792
+0.60%
$6.33 million $3.3 million
May 1, 5 PM $0.00786
+1.53%
$6.29 million $3.32 million
May 1, 4 PM $0.00774
+2.34%
$6.19 million $3.82 million
May 1, 3 PM $0.00756
-0.05%
$6.05 million $3.36 million
May 1, 2 PM $0.00757
-0.79%
$6.05 million $3.42 million
May 1, 1 PM $0.00763
+0.05%
$6.1 million $3.34 million
May 1, 12 PM $0.00763
-0.22%
$6.1 million $3.34 million
May 1, 11 AM $0.00765
+0.16%
$6.12 million $3.35 million
May 1, 10 AM $0.00763
+0.26%
$6.11 million $3.37 million
May 1, 9 AM $0.00761
-1.34%
$6.09 million $3.38 million
May 1, 8 AM $0.00772
+2.13%
$6.17 million $3.3 million
May 1, 7 AM $0.00756
+0.93%
$6.05 million $3.21 million
May 1, 6 AM $0.0075
-0.84%
$6 million $3.42 million
May 1, 5 AM $0.00756
-0.01%
$6.05 million $3.46 million
May 1, 4 AM $0.00756
-0.19%
$6.05 million $3.45 million
May 1, 3 AM $0.00758
+0.88%
$6.06 million $3.51 million
May 1, 2 AM $0.00751
+0.01%
$6.01 million $3.8 million
May 1, 1 AM $0.00751
-0.11%
$6.01 million $3.83 million
May 1, 12 AM $0.00752
-0.46%
$6.01 million $3.88 million
Apr 30, 11 PM $0.00755
+0.23%
$6.04 million $4.03 million
Apr 30, 10 PM $0.00754
-0.35%
$6.03 million $4.02 million
Apr 30, 9 PM $0.00756
-0.04%
$6.05 million $4.07 million
Apr 30, 8 PM $0.00756
-1.06%
$6.04 million $4.19 million
Apr 30, 7 PM $0.00764
+0.39%
$6.11 million $4.24 million
Apr 30, 6 PM $0.00761
+0.96%
$6.09 million $4.34 million
Apr 30, 5 PM $0.00753
-1.52%
$6.03 million $4.38 million
Apr 30, 4 PM $0.00765
+1.47%
$6.12 million $3.83 million
Apr 30, 3 PM $0.00754
+0.19%
$6.03 million $3.74 million
Apr 30, 2 PM $0.00752
-0.45%
$6.02 million $4.09 million
Apr 30, 1 PM $0.00756
-0.51%
$6.05 million $4.43 million
Apr 30, 12 PM $0.0076
+0.65%
$6.08 million $4.54 million
Apr 30, 11 AM $0.00755
+0.06%
$6.04 million $4.7 million
Apr 30, 10 AM $0.00754
-0.61%
$6.03 million $4.76 million
Apr 30, 9 AM $0.00759
-0.50%
$6.07 million $4.81 million