GoPlus Security Historical Data

GPS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.00763
+1.84%
$6.1 million $4.88 million
Apr 30, 7 AM $0.00749
-5.03%
$5.99 million $4.81 million
Apr 30, 6 AM $0.00788
+1.14%
$6.31 million $4.66 million
Apr 30, 5 AM $0.00779
-0.77%
$6.23 million $4.69 million
Apr 30, 4 AM $0.00785
-0.20%
$6.28 million $4.7 million
Apr 30, 3 AM $0.00787
+1.26%
$6.3 million $4.75 million
Apr 30, 2 AM $0.00776
+1.24%
$6.21 million $4.34 million
Apr 30, 1 AM $0.00768
+0.47%
$6.14 million $4.32 million
Apr 30, 12 AM $0.00764
-0.97%
$6.11 million $4.3 million
Apr 29, 11 PM $0.00771
+0.55%
$6.17 million $4.22 million
Apr 29, 10 PM $0.00766
-0.69%
$6.13 million $4.25 million
Apr 29, 9 PM $0.00772
-0.40%
$6.17 million $4.23 million
Apr 29, 8 PM $0.00775
+0.00%
$6.2 million $4.16 million
Apr 29, 7 PM $0.00776
+0.77%
$6.21 million $4.15 million
Apr 29, 6 PM $0.00769
-1.27%
$6.15 million $4.14 million
Apr 29, 5 PM $0.0078
-0.13%
$6.24 million $4.08 million
Apr 29, 4 PM $0.00779
-0.39%
$6.23 million $4.36 million
Apr 29, 3 PM $0.00782
+1.23%
$6.26 million $4.89 million
Apr 29, 2 PM $0.00773
+0.87%
$6.18 million $5.42 million
Apr 29, 1 PM $0.00766
+1.68%
$6.13 million $6.02 million
Apr 29, 12 PM $0.00754
-1.81%
$6.03 million $6.22 million
Apr 29, 11 AM $0.00768
+0.97%
$6.14 million $7.31 million
Apr 29, 10 AM $0.00761
+0.13%
$6.08 million $7.63 million
Apr 29, 9 AM $0.0076
+0.82%
$6.08 million $8.1 million
Apr 29, 8 AM $0.00753
-0.96%
$6.03 million $8.23 million
Apr 29, 7 AM $0.00761
+0.46%
$6.08 million $8.4 million
Apr 29, 6 AM $0.00757
+0.63%
$6.06 million $8.52 million
Apr 29, 5 AM $0.00752
-1.30%
$6.02 million $8.57 million
Apr 29, 4 AM $0.00762
+1.13%
$6.1 million $8.97 million
Apr 29, 3 AM $0.00753
+0.37%
$6.03 million $8.9 million
Apr 29, 2 AM $0.00751
+0.10%
$6.01 million $9.03 million
Apr 29, 1 AM $0.0075
-0.27%
$6 million $9.4 million
Apr 29, 12 AM $0.00752
+1.61%
$6.02 million $9.72 million
Apr 28, 11 PM $0.0074
-0.37%
$5.92 million $9.82 million
Apr 28, 10 PM $0.00743
-0.90%
$5.95 million $9.85 million
Apr 28, 9 PM $0.0075
-0.16%
$6 million $10.05 million
Apr 28, 8 PM $0.00751
-0.76%
$6.01 million $10.08 million
Apr 28, 7 PM $0.00757
-0.48%
$6.06 million $10.26 million
Apr 28, 6 PM $0.00761
-0.20%
$6.09 million $10.62 million
Apr 28, 5 PM $0.00763
-1.70%
$6.1 million $10.72 million
Apr 28, 4 PM $0.00775
-2.95%
$6.2 million $10.55 million
Apr 28, 3 PM $0.00799
-0.14%
$6.39 million $10.26 million
Apr 28, 2 PM $0.008
-8.41%
$6.4 million $11.41 million
Apr 28, 1 PM $0.00874
-0.10%
$6.99 million $12.06 million
Apr 28, 12 PM $0.00872
-0.67%
$6.97 million $13.33 million
Apr 28, 11 AM $0.00877
+0.73%
$7.02 million $12.78 million
Apr 28, 10 AM $0.00871
+0.89%
$6.97 million $12.55 million
Apr 28, 9 AM $0.00863
+2.93%
$6.9 million $12.24 million
Apr 28, 8 AM $0.00838
+3.68%
$6.7 million $12.79 million
Apr 28, 7 AM $0.00807
+1.35%
$6.46 million $13.09 million