GoPlus Security Historical Data

GPS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00608
+1.01%
$ 4.86 million $ 2.57 million
Dec 8, 12 AM $ 0.00602
-0.39%
$ 4.82 million $ 2.56 million
Dec 7, 11 PM $ 0.00604
+0.12%
$ 4.83 million $ 2.55 million
Dec 7, 10 PM $ 0.00603
-0.66%
$ 4.83 million $ 2.55 million
Dec 7, 9 PM $ 0.00607
-2.57%
$ 4.86 million $ 2.49 million
Dec 7, 8 PM $ 0.00623
-0.19%
$ 4.99 million $ 2.51 million
Dec 7, 7 PM $ 0.00624
+0.10%
$ 5 million $ 2.61 million
Dec 7, 6 PM $ 0.00624
+0.55%
$ 4.99 million $ 2.68 million
Dec 7, 5 PM $ 0.0062
+0.39%
$ 4.96 million $ 2.66 million
Dec 7, 4 PM $ 0.00618
-0.13%
$ 4.94 million $ 2.56 million
Dec 7, 3 PM $ 0.00619
+2.39%
$ 4.95 million $ 2.54 million
Dec 7, 2 PM $ 0.00604
-2.13%
$ 4.83 million $ 2.5 million
Dec 7, 1 PM $ 0.00617
-0.89%
$ 4.94 million $ 2.3 million
Dec 7, 12 PM $ 0.00623
+0.18%
$ 4.98 million $ 2.26 million
Dec 7, 11 AM $ 0.00622
+0.59%
$ 4.97 million $ 2.23 million
Dec 7, 10 AM $ 0.00618
-0.40%
$ 4.95 million $ 2.21 million
Dec 7, 9 AM $ 0.00621
-0.59%
$ 4.97 million $ 2.16 million
Dec 7, 8 AM $ 0.00624
-1.01%
$ 4.99 million $ 2.19 million
Dec 7, 7 AM $ 0.00631
-1.62%
$ 5.05 million $ 2.19 million
Dec 7, 6 AM $ 0.00641
+0.37%
$ 5.13 million $ 2.15 million
Dec 7, 5 AM $ 0.00639
+0.32%
$ 5.11 million $ 2.18 million
Dec 7, 4 AM $ 0.00637
-0.59%
$ 5.09 million $ 2.22 million
Dec 7, 3 AM $ 0.0064
-0.04%
$ 5.12 million $ 2.22 million
Dec 7, 2 AM $ 0.00641
+0.07%
$ 5.13 million $ 2.23 million
Dec 7, 1 AM $ 0.0064
-0.55%
$ 5.12 million $ 2.22 million
Dec 7, 12 AM $ 0.00644
+0.87%
$ 5.15 million $ 2.2 million
Dec 6, 11 PM $ 0.00638
+0.11%
$ 5.11 million $ 2.2 million
Dec 6, 10 PM $ 0.00638
+0.90%
$ 5.1 million $ 2.28 million
Dec 6, 9 PM $ 0.00632
+1.25%
$ 5.05 million $ 2.29 million
Dec 6, 8 PM $ 0.00624
-0.78%
$ 4.99 million $ 2.25 million
Dec 6, 7 PM $ 0.00629
-1.84%
$ 5.03 million $ 2.33 million
Dec 6, 6 PM $ 0.00641
-0.72%
$ 5.13 million $ 2.33 million
Dec 6, 5 PM $ 0.00645
-0.68%
$ 5.16 million $ 2.37 million
Dec 6, 4 PM $ 0.0065
+1.42%
$ 5.2 million $ 2.41 million
Dec 6, 3 PM $ 0.00641
-0.04%
$ 5.13 million $ 2.54 million
Dec 6, 2 PM $ 0.00641
+0.34%
$ 5.13 million $ 2.63 million
Dec 6, 1 PM $ 0.00639
+0.58%
$ 5.11 million $ 2.73 million
Dec 6, 12 PM $ 0.00635
-0.67%
$ 5.08 million $ 2.81 million
Dec 6, 11 AM $ 0.0064
+0.69%
$ 5.12 million $ 2.84 million
Dec 6, 10 AM $ 0.00635
+0.08%
$ 5.08 million $ 2.9 million
Dec 6, 9 AM $ 0.00635
+0.36%
$ 5.08 million $ 2.97 million
Dec 6, 8 AM $ 0.00633
-0.66%
$ 5.06 million $ 3.18 million
Dec 6, 7 AM $ 0.00637
+0.34%
$ 5.09 million $ 3.27 million
Dec 6, 6 AM $ 0.00635
+0.23%
$ 5.08 million $ 3.3 million
Dec 6, 5 AM $ 0.00633
-0.12%
$ 5.07 million $ 3.33 million
Dec 6, 4 AM $ 0.00634
-0.77%
$ 5.07 million $ 3.38 million
Dec 6, 3 AM $ 0.00639
+0.68%
$ 5.11 million $ 3.42 million
Dec 6, 2 AM $ 0.00635
+0.37%
$ 5.08 million $ 3.47 million
Dec 6, 1 AM $ 0.00632
-0.58%
$ 5.06 million $ 3.49 million
Dec 6, 12 AM $ 0.00636
-0.48%
$ 5.09 million $ 3.64 million